SYDSYDNEY AIRPORT03/26/19 16:11
LAST:

 7.290
CHANGE:
 0.12
OPEN:
7.220
HIGH:
7.340
ASK:
7.350
VOLUME:
5,322,919
CHANGE(%):
1.67
PREV:
7.170
LOW:
7.180
BID:
7.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/197.2207.3407.1807.2905,322,9190
03/25/197.1107.2257.1107.1705,874,2350
03/22/197.1507.1707.1307.1505,925,5500
03/21/197.1907.2457.1357.15020,843,0410
03/20/197.2407.2507.1307.1705,959,1130
03/19/197.3507.3907.2807.3708,660,3070
03/18/197.4307.4707.4007.4603,557,8280
03/15/197.3907.4607.3607.4309,965,2690
03/14/197.3407.3407.2807.3202,049,9260
03/13/197.3007.3707.2807.3204,436,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83