SYDSYDNEY AIRPORT03/10/2022
LAST:

 8.720		CHANGE:
 0.00		OPEN:
8.720		HIGH:
8.720		ASK:
8.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.720		LOW:
8.720		BID:
8.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/228.7208.7208.7208.72000
03/09/228.7208.7208.7208.72000
03/08/228.7208.7208.7208.72000
03/07/228.7208.7208.7208.72000
03/04/228.7208.7208.7208.72000
03/03/228.7208.7208.7208.72000
03/02/228.7208.7208.7208.72000
03/01/228.7208.7208.7208.72000
02/28/228.7208.7208.7208.72000
02/25/228.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 8.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87