SYDSYDNEY AIRPORT09/25/18 16:11
LAST:

 6.920
CHANGE:
 0.07
OPEN:
6.940
HIGH:
6.950
ASK:
6.940
VOLUME:
4,602,446
CHANGE(%):
1.00
PREV:
6.990
LOW:
6.870
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/186.9406.9506.8706.9204,602,4460
09/24/187.0107.0306.9606.9904,909,9360
09/21/186.9607.0506.9007.05010,050,2510
09/20/187.0607.1006.9756.98012,550,1210
09/19/187.1507.1807.0907.1204,454,4300
09/18/187.1507.2157.1007.1904,539,6890
09/17/187.1907.3107.1707.2502,004,9790
09/14/187.2007.2207.1707.1709,986,6600
09/13/187.2807.3207.2207.2203,343,7310
09/12/187.2807.3507.2507.3203,042,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83