SYDSYDNEY AIRPORT06/25/19 16:10
LAST:

 8.320
CHANGE:
 0.01
OPEN:
8.280
HIGH:
8.350
ASK:
8.350
VOLUME:
3,461,735
CHANGE(%):
0.12
PREV:
8.310
LOW:
8.270
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/198.2808.3508.2708.3203,461,7350
06/24/198.2908.3108.1708.3103,796,9310
06/21/198.3808.4208.2308.2807,799,5440
06/20/198.0208.2708.0108.2708,902,7070
06/19/197.7807.9207.7507.9206,169,3020
06/18/197.7707.7807.7307.7406,689,0260
06/17/197.7807.8007.7307.7303,202,6130
06/14/197.8207.8507.7257.7403,256,8110
06/13/197.7907.8307.7307.7904,267,6390
06/12/197.8007.8557.7407.7403,598,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83