SYDSYDNEY AIRPORT06/22/18 16:10
LAST:

 7.550
CHANGE:
 0.03
OPEN:
7.570
HIGH:
7.620
ASK:
7.560
VOLUME:
3,837,667
CHANGE(%):
0.40
PREV:
7.520
LOW:
7.495
BID:
7.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.5707.6207.4957.5503,837,6670
06/21/187.5507.5607.4307.5209,276,3800
06/20/187.5007.5507.4607.4905,309,8600
06/19/187.4607.5307.4307.4405,104,1750
06/18/187.4607.5557.4407.4704,226,4730
06/15/187.3207.4707.3007.4006,685,7370
06/14/187.3007.3807.2257.2704,816,9190
06/13/187.3507.4207.3207.3704,128,2700
06/12/187.1907.4007.1707.3706,397,8720
06/08/187.2007.2007.1107.1302,806,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83