ASX, SYD End of Day and Historical Share Prices [Sydney Airport]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SYD

SYDNEY AIRPORT

09/20/17 16:10

LAST: 7.160	CHANGE: 0.08	OPEN: 7.200	HIGH: 7.220	ASK: 7.250	VOLUME: 5,459,646
LAST: 7.160	CHANGE(%): 1.10	PREV: 7.240	LOW: 7.085	BID: 7.140	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/20/17	7.200	7.220	7.085	7.160	5,459,646
09/19/17	7.250	7.305	7.220	7.240	4,510,931
09/18/17	7.260	7.310	7.240	7.270	2,525,208
09/15/17	7.300	7.300	7.200	7.200	5,494,829
09/14/17	7.360	7.360	7.260	7.280	3,504,327
09/13/17	7.480	7.490	7.370	7.370	3,557,930
09/12/17	7.510	7.540	7.440	7.510	3,000,660
09/11/17	7.490	7.545	7.470	7.510	2,543,352
09/08/17	7.450	7.475	7.400	7.430	2,447,268
09/07/17	7.500	7.500	7.420	7.460	4,072,894

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.80 - 7.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,555	-7	0.06
FTSE	7,272	-3	0.04
NI225	20,310	11	0.05
CAC40	5,244	6	0.12
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.