SYDSYDNEY AIRPORT03/29/2017
LAST:

 6.750
CHANGE:
 0.11
OPEN:
6.600
HIGH:
6.810
ASK:
6.760
VOLUME:
8,552,793
CHANGE(%):
1.66
PREV:
6.640
LOW:
6.590
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.6006.8106.5906.7508,552,7930
03/28/176.5506.6406.5406.6404,773,7570
03/27/176.4706.5306.4406.5303,313,4840
03/24/176.4906.5506.4306.4704,702,5640
03/23/176.4306.4806.4106.4703,108,7020
03/22/176.3706.4356.3506.4304,523,4060
03/21/176.3706.4206.3606.38018,871,6730
03/20/176.4006.4406.3306.4404,449,9460
03/17/176.2806.3806.2606.38014,692,4760
03/16/176.2006.2806.1906.2809,199,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05