SYDSYDNEY AIRPORT05/22/17 16:10
LAST:

 7.280
CHANGE:
 0.00
OPEN:
7.180
HIGH:
7.290
ASK:
7.290
VOLUME:
4,034,253
CHANGE(%):
0.00
PREV:
7.280
LOW:
7.150
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.1807.2907.1507.2804,034,2530
05/19/177.3407.3707.2607.2802,843,4270
05/18/177.2007.3607.2007.3405,693,5590
05/17/177.3107.3207.2157.2505,060,8620
05/16/177.3107.4157.2607.3506,335,9480
05/15/177.1607.2807.1407.2806,748,1690
05/12/177.2207.2807.1607.1802,465,7120
05/11/177.3007.3107.2607.2905,369,3670
05/10/177.2907.3307.2207.2604,437,4750
05/09/177.1907.2807.1857.2704,433,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86