SYDSYDNEY AIRPORT01/20/17 15:59
LAST:

 6.050
CHANGE:
 0.15
OPEN:
5.970
HIGH:
6.080
ASK:
6.060
VOLUME:
6,730,178
CHANGE(%):
2.54
PREV:
5.900
LOW:
5.955
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.9706.0805.9556.0506,730,1780
01/19/175.9805.9905.9005.9004,363,0120
01/18/175.9505.9805.9205.9505,744,8720
01/17/175.9706.0205.9405.9503,874,4740
01/16/176.0906.0905.9806.0003,084,1960
01/13/176.1006.1006.0106.0104,236,5130
01/12/176.0606.1006.0506.0704,999,2840
01/11/176.0206.0806.0206.0404,658,3860
01/10/176.0606.0906.0156.02011,110,8410
01/09/176.0206.0956.0206.0706,758,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71