SYDSYDNEY AIRPORT08/14/20 16:10
LAST:

 5.310
CHANGE:
 0.08
OPEN:
5.390
HIGH:
5.390
ASK:
5.320
VOLUME:
27,828,884
CHANGE(%):
1.48
PREV:
5.390
LOW:
5.240
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/205.3905.3905.2405.31027,828,8840
08/13/205.3905.3905.3905.39000
08/12/205.3905.3905.3905.39000
08/11/205.3905.3905.3905.39000
08/10/205.3705.4205.2605.3908,178,8540
08/07/205.2605.3805.2305.3408,119,4580
08/06/205.1505.3105.1505.3106,242,6530
08/05/205.2405.2505.1705.1705,414,2260
08/04/205.2705.3505.2105.2905,362,4450
08/03/205.2005.2205.1205.1907,537,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83