SYDSYDNEY AIRPORT09/20/17 16:10
LAST:

 7.160
CHANGE:
 0.08
OPEN:
7.200
HIGH:
7.220
ASK:
7.250
VOLUME:
5,459,646
CHANGE(%):
1.10
PREV:
7.240
LOW:
7.085
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.2007.2207.0857.1605,459,6460
09/19/177.2507.3057.2207.2404,510,9310
09/18/177.2607.3107.2407.2702,525,2080
09/15/177.3007.3007.2007.2005,494,8290
09/14/177.3607.3607.2607.2803,504,3270
09/13/177.4807.4907.3707.3703,557,9300
09/12/177.5107.5407.4407.5103,000,6600
09/11/177.4907.5457.4707.5102,543,3520
09/08/177.4507.4757.4007.4302,447,2680
09/07/177.5007.5007.4207.4604,072,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27