SYDSYDNEY AIRPORT12/14/18 16:10
LAST:

 6.900
CHANGE:
 0.02
OPEN:
6.890
HIGH:
6.960
ASK:
6.940
VOLUME:
8,876,880
CHANGE(%):
0.29
PREV:
6.920
LOW:
6.865
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.8906.9606.8656.9008,876,8800
12/13/187.0207.0506.8956.9206,404,1840
12/12/187.0907.1406.9807.0408,614,2270
12/11/187.0807.1807.0707.1406,885,8380
12/10/187.0407.1306.9907.0807,739,3650
12/07/186.9807.1106.9707.1006,191,8220
12/06/186.8106.9206.8006.9203,829,1560
12/05/186.7706.8206.7306.8004,738,3080
12/04/186.8506.9006.8306.8703,185,2490
12/03/186.8606.9056.8006.8403,027,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83