SYDSYDNEY AIRPORT07/21/17 15:59
LAST:

 7.030
CHANGE:
 0.05
OPEN:
7.140
HIGH:
7.155
ASK:
7.050
VOLUME:
7,644,181
CHANGE(%):
0.71
PREV:
7.080
LOW:
6.980
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1407.1556.9807.0307,644,1810
07/20/176.9207.0906.8907.0805,875,8700
07/19/176.9606.9706.8306.8803,500,8310
07/18/176.9406.9706.8006.8905,664,6490
07/17/176.9206.9806.9206.9202,764,4750
07/14/176.9206.9606.9106.9605,526,8040
07/13/176.8106.8806.7706.8806,795,6390
07/12/176.8306.8506.7256.7506,593,8760
07/11/176.8606.9156.8506.8804,719,9900
07/10/176.9006.9606.8606.8806,266,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13