SYDSYDNEY AIRPORT12/11/17 16:10
LAST:

 7.310
CHANGE:
 0.02
OPEN:
7.360
HIGH:
7.360
ASK:
7.320
VOLUME:
4,486,148
CHANGE(%):
0.27
PREV:
7.330
LOW:
7.290
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.3607.3607.2907.3104,486,1480
12/08/177.3007.3707.2907.3309,168,9740
12/07/177.4307.4307.2907.3008,874,1240
12/06/177.4307.4907.4107.4405,317,4960
12/05/177.2707.4607.2607.4308,490,3450
12/04/177.4407.4807.3807.42010,931,5210
12/01/177.4807.5207.4107.4203,831,8200
11/30/177.5107.5207.4107.41014,276,9780
11/29/177.6007.6107.4807.5005,571,5960
11/28/177.5107.6007.5007.5906,029,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23