SYASAYONA MINING LIMITED03/24/17 14:55
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
4,060,354
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02500.02700.02500.02704,060,3540
03/23/170.02500.02500.02500.025000
03/22/170.02600.02600.02400.0250209,4340
03/21/170.02500.02600.02400.0250776,2500
03/20/170.02600.02600.02500.0250288,5010
03/17/170.02500.02600.02500.0260780,1870
03/16/170.02500.02500.02400.0250624,2600
03/15/170.02500.02500.02500.025071,4920
03/14/170.02500.02500.02500.0250154,0640
03/13/170.02500.02500.02500.02501,297,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13