SYASAYONA MINING LIMITED05/29/17 10:09
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
403,176
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.01700.01700.01700.0170403,1760
05/26/170.01700.01700.01700.01703,705,0800
05/25/170.02000.02000.01700.01706,497,6630
05/24/170.01800.02000.01800.01802,368,9280
05/23/170.01700.01800.01700.01803,589,3400
05/22/170.02100.02100.02100.0210190,4780
05/19/170.02000.02100.02000.0210881,3040
05/18/170.02000.02000.02000.020050,0000
05/17/170.01900.02000.01900.02002,267,1220
05/16/170.02000.02000.01900.01901,034,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24