SYASAYONA MINING LIMITED10/19/18 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
834,324
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02900.03000.02800.0290834,3240
10/18/180.02900.03000.02900.02901,178,7980
10/17/180.03000.03000.02800.02801,869,1380
10/16/180.03000.03000.02800.02902,039,5180
10/15/180.03000.03000.03000.03001,039,0770
10/12/180.02900.03100.02900.02902,780,6890
10/11/180.02900.03000.02700.02805,603,5300
10/10/180.03300.03300.03100.03102,596,7700
10/09/180.03200.03300.03200.0330955,7500
10/08/180.03200.03300.03200.0330782,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83