SYASAYONA MINING LIMITED10/20/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0140
VOLUME:
35,724,624
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01900.01900.01500.016035,724,6240
10/19/170.01300.02200.01300.0170152,352,0050
10/18/170.01300.01300.01200.013010,117,4860
10/17/170.01200.01300.01200.01206,437,1350
10/16/170.01200.01200.01100.01206,692,2340
10/13/170.01200.01200.01200.01205,449,8620
10/12/170.01300.01300.01200.01208,922,4070
10/11/170.01300.01400.01300.013016,806,0480
10/10/170.01200.01300.01200.01307,187,8600
10/09/170.01200.01300.01200.01209,295,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17