SYASAYONA MINING LIMITED04/26/18 16:10
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0520
VOLUME:
8,657,991
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.05200.05200.05100.05108,657,9910
04/25/180.05200.05200.05200.052000
04/24/180.05300.05300.05100.052046,705,0220
04/23/180.05400.05600.05400.05504,739,5500
04/20/180.05500.05500.05300.05308,190,2380
04/19/180.05600.05600.05200.053018,777,1670
04/18/180.05700.06300.05500.058010,628,0920
04/17/180.06500.06500.06500.065000
04/16/180.06500.06500.06500.065000
04/13/180.06200.06600.06100.065020,614,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83