SYASAYONA MINING LIMITED01/23/17 12:39
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
390,316
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03100.03100.03100.0310390,3160
01/20/170.03000.03100.03000.03101,091,8870
01/19/170.03200.03200.03000.03002,374,8870
01/18/170.03200.03300.03100.03102,178,5490
01/17/170.03300.03300.03200.03201,536,6450
01/16/170.03300.03300.03200.0320912,5380
01/13/170.03200.03400.03200.03303,502,8020
01/12/170.03200.03200.03100.03202,092,9520
01/11/170.03200.03200.03000.0300642,2290
01/10/170.03400.03400.03000.03205,988,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06