SYASAYONA MINING LIMITED01/19/18 15:59
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0970
ASK:
0.0930
VOLUME:
27,429,379
CHANGE(%):
7.07
PREV:
0.0990
LOW:
0.0810
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09400.09700.08100.092027,429,3790
01/18/180.11000.11500.09700.099019,514,6650
01/17/180.11000.11500.10500.11009,425,3320
01/16/180.11000.11500.10500.10509,909,7260
01/15/180.10500.12000.10000.105020,464,5170
01/12/180.10500.11500.09300.099051,137,3060
01/11/180.10500.12000.10000.115040,140,7640
01/10/180.09300.10200.09200.100027,781,6950
01/09/180.08800.09200.08700.092016,156,5560
01/08/180.08300.08800.08300.086013,092,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23