SYASAYONA MINING LIMITED07/24/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
1,391,485
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01800.01800.01600.01601,391,4850
07/21/170.01800.01800.01700.018090,5840
07/20/170.01700.01700.01700.0170647,5620
07/19/170.01800.01800.01700.0170547,4690
07/18/170.01800.01800.01700.0170161,6400
07/17/170.01800.01800.01700.01702,271,7160
07/14/170.01600.01800.01600.01803,807,3710
07/13/170.01600.01600.01600.01601,022,0000
07/12/170.01600.01600.01600.0160200,0000
07/11/170.01600.01600.01600.0160114,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53