SYASAYONA MINING LIMITED02/20/19 11:31
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
1,001,387
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02100.02100.02100.02101,001,3870
02/19/190.02200.02200.02100.0210502,4130
02/18/190.02200.02300.02200.0230502,6870
02/15/190.02200.02300.02200.0220768,7910
02/14/190.02300.02300.02200.02201,479,4100
02/13/190.02400.02400.02300.0230838,4030
02/12/190.02000.02400.02000.02301,583,6020
02/11/190.02300.02300.02000.02006,007,7540
02/08/190.02500.02500.02300.02303,535,3880
02/07/190.02700.02800.02500.02506,174,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83