SYASAYONA MINING LIMITED12/12/19 11:20
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
1,200,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.01000.01000.01000.01001,200,0000
12/11/190.01100.01100.01000.01002,220,8560
12/10/190.01100.01100.01100.0110632,9510
12/09/190.01200.01200.01100.01103,844,0050
12/06/190.01000.01100.01000.01102,126,3900
12/05/190.01100.01100.01100.0110113,3310
12/04/190.01000.01100.01000.01102,344,6180
12/03/190.01100.01100.01000.01001,568,8100
12/02/190.01000.01000.01000.01001,054,3350
11/29/190.01000.01000.01000.0100591,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83