SYASAYONA MINING LIMITED07/20/18 15:23
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0490
ASK:
0.0470
VOLUME:
5,256,080
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.04700.04900.04600.04705,256,0800
07/19/180.04800.04900.04700.04706,223,4170
07/18/180.05100.05200.04700.048014,138,4630
07/17/180.04200.05300.04200.052025,439,4740
07/16/180.04700.04700.04200.043014,734,0690
07/13/180.05000.05300.04600.047032,056,8680
07/12/180.03800.04900.03800.049041,433,5610
07/11/180.03400.03800.03400.037024,682,8170
07/10/180.03400.03400.03200.03203,490,7050
07/09/180.03300.03400.03200.03304,944,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83