SXYKOSSENEX ENERGY LIMITED05/22/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
1.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.30500.30500.30500.305000
05/19/170.30500.30500.30500.305000
05/18/170.30500.30500.30500.305000
05/17/170.30500.30500.30500.305000
05/16/170.30500.30500.30500.305000
05/15/170.30500.30500.30500.305000
05/12/170.30500.30500.30500.305000
05/11/170.30500.30500.30500.305000
05/10/170.30500.30500.30500.305000
05/09/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86