SXYKOSSENEX ENERGY LIMITED09/04/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
1.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.30500.30500.30500.305000
09/01/170.30500.30500.30500.305000
08/31/170.30500.30500.30500.305000
08/30/170.30500.30500.30500.305000
08/29/170.30500.30500.30500.305000
08/28/170.30500.30500.30500.305000
08/25/170.30500.30500.30500.305000
08/24/170.30500.30500.30500.305000
08/23/170.30500.30500.30500.305000
08/22/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17