SXYKOQSENEX ENERGY LIMITED07/20/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
1.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.44000.44000.44000.440000
07/19/170.44000.44000.44000.440000
07/18/170.44000.44000.44000.440000
07/17/170.44000.44000.44000.440000
07/14/170.44000.44000.44000.440000
07/13/170.44000.44000.44000.440000
07/12/170.44000.44000.44000.440000
07/11/170.44000.44000.44000.440000
07/10/170.44000.44000.44000.440000
07/07/170.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26