SXYKOPSENEX ENERGY LIMITED07/26/2017
LAST:

 0.5050
CHANGE:
 0.00
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5050
LOW:
0.5050
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.50500.50500.50500.505000
07/25/170.50500.50500.50500.505000
07/24/170.50500.50500.50500.505000
07/21/170.50500.50500.50500.505000
07/20/170.50500.50500.50500.505000
07/19/170.50500.50500.50500.505000
07/18/170.50500.50500.50500.505000
07/17/170.50500.50500.50500.505000
07/14/170.50500.50500.50500.505000
07/13/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33