SXYSenex Energy Limited08/14/20 16:10
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
2,339,671
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.27000.27500.26500.26502,339,6710
08/13/200.26500.27000.26000.26502,961,0820
08/12/200.27000.27500.25500.26505,065,5030
08/11/200.27000.27500.26500.26505,813,1070
08/10/200.27000.28000.26500.28004,539,5960
08/07/200.27000.27500.27000.27001,754,6790
08/06/200.27500.27500.27000.2750821,0090
08/05/200.27500.27500.26500.27001,584,5030
08/04/200.27500.28000.27000.28001,765,0600
08/03/200.27000.27500.26500.27003,289,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83