SXYSenex Energy Limited07/26/17 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2800
VOLUME:
1,965,244
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.29000.29500.27000.28001,965,2440
07/25/170.27000.29000.27000.2850983,8530
07/24/170.28000.28000.28000.2800318,0330
07/21/170.28000.29000.27000.2800971,6220
07/20/170.28500.29500.28200.29502,012,1830
07/19/170.27500.28500.27500.2850569,3050
07/18/170.27500.28000.27500.2750551,0990
07/17/170.28000.28000.27000.2800892,2080
07/14/170.27500.28000.27500.2800424,3830
07/13/170.27500.28000.26500.2800615,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29