SXYSenex Energy Limited10/19/17 16:10
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
679,079
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3320
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.33500.34000.33200.3400679,0790
10/18/170.33000.33500.33000.3350648,8620
10/17/170.33000.33500.32500.33003,275,0320
10/16/170.32500.33500.32500.33001,464,8190
10/13/170.32500.32700.32000.3250807,9030
10/12/170.32000.32500.32000.32001,011,8350
10/11/170.32000.32500.31700.32001,473,6720
10/10/170.31500.32500.31000.32501,659,1280
10/09/170.32000.32500.31500.31501,859,0320
10/06/170.32500.33000.32000.3200626,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92