SXYSenex Energy Limited01/23/17 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2900
VOLUME:
1,774,360
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30000.30000.28000.28001,774,3600
01/20/170.29500.30500.29500.2950828,9750
01/19/170.29500.30200.29500.30002,735,9530
01/18/170.29500.30000.29500.3000838,2530
01/17/170.30000.31000.29000.30004,040,8550
01/16/170.31000.31500.30000.30001,052,0320
01/13/170.31500.31500.30500.30501,019,4990
01/12/170.32000.32000.30700.31502,645,0940
01/11/170.31000.31500.30500.31002,941,3870
01/10/170.30000.31500.30000.31003,855,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06