SXYSenex Energy Limited03/24/17 16:10
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3350
VOLUME:
1,525,338
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.33000.33500.32500.33001,525,3380
03/23/170.33000.33500.32000.33001,612,7980
03/22/170.32500.33000.32500.32501,885,2940
03/21/170.34000.34000.32700.33507,077,3660
03/20/170.33500.34000.33000.33501,520,6450
03/17/170.34500.34500.33000.33002,220,5290
03/16/170.33500.34500.33000.34502,617,7630
03/15/170.34000.34200.33000.33503,613,4490
03/14/170.32500.35000.32500.34504,328,3930
03/13/170.32000.32500.32000.32501,892,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13