SXYSenex Energy Limited01/17/18 16:10
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3700
VOLUME:
2,771,403
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.38000.38000.36500.36502,771,4030
01/16/180.38000.38000.37000.37502,330,6550
01/15/180.38500.39500.37200.37503,189,6520
01/12/180.38000.39200.38000.38002,181,2530
01/11/180.40000.40000.38000.38002,572,6830
01/10/180.40000.40500.39500.39502,507,6260
01/09/180.39500.40500.39500.40002,008,9230
01/08/180.41500.41500.39500.39503,570,3230
01/05/180.40000.41500.40000.41505,265,5000
01/04/180.39500.40000.39000.39503,326,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23