SXYSenex Energy Limited07/20/18 15:57
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4250
ASK:
0.4200
VOLUME:
1,399,496
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.40500.42500.40500.41501,399,4960
07/19/180.42000.42000.40500.4100791,0250
07/18/180.42000.42500.41500.42002,110,1890
07/17/180.41000.41500.41000.41002,972,1610
07/16/180.42000.42200.41000.41001,694,8980
07/13/180.43000.43000.41500.42001,744,5610
07/12/180.43000.43500.42500.43001,236,1950
07/11/180.44500.44700.43500.44002,171,9120
07/10/180.44000.45000.43500.44502,282,7300
07/09/180.43500.44000.43500.43501,179,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83