SXYSenex Energy Limited09/18/19 15:58
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4100
VOLUME:
2,250,833
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.41000.41000.40500.40502,250,8330
09/17/190.41500.42500.41000.41505,583,4360
09/16/190.41500.42000.40000.41508,976,6720
09/13/190.40000.40200.39000.40003,256,4070
09/12/190.41000.41500.39000.40003,810,5660
09/11/190.40500.41500.40200.41002,561,5740
09/10/190.40500.41500.40200.41004,198,4420
09/09/190.41500.42000.39500.40506,796,8320
09/06/190.41000.42000.40500.42004,877,5230
09/05/190.39500.41500.39500.40506,141,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83