SXYSenex Energy Limited04/20/18 16:10
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4250
VOLUME:
1,869,385
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.42000.42500.41500.41501,869,3850
04/19/180.43000.43200.41000.41503,254,3210
04/18/180.42500.43500.42000.42507,163,8570
04/17/180.43000.43700.42000.42502,382,4840
04/16/180.42500.43700.42000.42502,594,7990
04/13/180.42500.43000.40500.42004,310,0390
04/12/180.44000.44200.41500.42502,699,1910
04/11/180.42500.44500.42500.44003,246,0060
04/10/180.42500.43000.41500.42001,918,0640
04/09/180.41000.42200.41000.42001,132,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23