SXYSenex Energy Limited01/18/19 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3450
ASK:
0.3400
VOLUME:
8,037,544
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3300
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33000.34500.33000.33508,037,5440
01/17/190.31500.33000.31500.32507,225,9170
01/16/190.31500.32500.31000.31005,145,1720
01/15/190.30500.31500.30000.31003,176,1270
01/14/190.31000.31000.29700.30001,008,0510
01/11/190.30500.31500.29500.30507,174,2330
01/10/190.33000.33000.30000.30005,021,6840
01/09/190.30000.32000.30000.31504,676,6260
01/08/190.30000.30500.29500.29509,110,0580
01/07/190.30000.31000.29500.30506,582,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83