SXYSenex Energy Limited05/23/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
2,509,420
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29000.30000.29000.30002,509,4200
05/22/170.30000.30500.28500.28501,724,7100
05/19/170.29500.29500.28500.29501,225,2150
05/18/170.29000.30000.29000.29001,026,1510
05/17/170.30000.30200.29000.29501,776,8610
05/16/170.32000.32000.29000.29502,218,3250
05/15/170.31000.31200.30700.3100910,5190
05/12/170.32000.32000.31200.31501,762,7340
05/11/170.31000.32000.30700.31504,498,5490
05/10/170.28000.30000.28000.30002,750,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05