SXYSenex Energy Limited05/21/19 16:10
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3250
VOLUME:
741,493
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.32000.32500.32000.3200741,4930
05/20/190.33500.33500.31500.31503,943,4600
05/17/190.32000.33500.32000.33001,483,4460
05/16/190.32000.32500.31500.32002,567,6740
05/15/190.31500.33000.31200.32003,074,4890
05/14/190.31000.31500.30500.31003,099,1740
05/13/190.33000.33000.31000.31503,421,9620
05/10/190.32500.33500.32200.32502,753,0210
05/09/190.33500.33700.32000.33003,933,4140
05/08/190.34500.34500.33000.33004,785,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83