SXXSouthern Cross Exploration NL12/15/17 10:33
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00900.00900.00900.0090100,0000
12/14/170.00900.00900.00900.009000
12/13/170.00900.00900.00900.009000
12/12/170.00900.00900.00900.009000
12/11/170.00900.00900.00900.009075,9510
12/08/170.00900.00900.00900.009066,7000
12/07/170.00900.01000.00900.0090250,0440
12/06/170.00900.00900.00900.0090223,0160
12/05/170.00900.00900.00900.009000
12/04/170.00900.00900.00900.0090296,9840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23