SXLKOBSOUTHERN CROSS MEDIA GROUP LIMITED02/23/18 11:37
LAST:

 0.2250
CHANGE:
 0.09
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
2,155
CHANGE(%):
28.57
PREV:
0.3150
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.22500.22500.22500.22502,1550
02/22/180.31500.31500.31500.315000
02/21/180.31500.31500.31500.315045,0000
02/20/180.26000.26000.26000.260000
02/19/180.26000.26000.26000.260000
02/16/180.26000.26000.26000.260075,0000
02/15/180.24000.24000.24000.240075,0000
02/14/180.33000.33000.33000.330000
02/13/180.33000.33000.33000.330000
02/12/180.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23