SXISOUTH EAST ASIA RESOURCES LIMITED01/02/18 15:52
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0340
ASK:
0.0300
VOLUME:
34,083,740
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.03000.03400.02900.030034,083,7400
01/01/180.02800.02800.02800.028000
12/29/170.02800.03100.02600.028015,720,3440
12/28/170.01700.01700.01700.017000
12/27/170.01700.01700.01700.017000
12/26/170.01700.01700.01700.017000
12/25/170.01700.01700.01700.017000
12/22/170.01700.01700.01700.017000
12/21/170.01700.01700.01700.017000
12/20/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23