SXASTRATA-X ENERGY LIMITED07/25/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03400.03400.03400.034000
07/24/170.03400.03400.03400.034000
07/21/170.03400.03400.03400.034000
07/20/170.03400.03400.03400.034000
07/19/170.03400.03400.03400.034000
07/18/170.03400.03400.03400.034000
07/17/170.03400.03400.03400.034000
07/14/170.03400.03400.03400.034000
07/13/170.03400.03400.03400.034000
07/12/170.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02