SXASTRATA-X ENERGY LIMITED01/20/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0640
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05100.05100.05100.051000
01/19/170.05100.05100.05100.051000
01/18/170.05100.05100.05100.051053,5670
01/17/170.06500.06500.06500.065000
01/16/170.06500.06500.06500.065000
01/13/170.06500.06500.06500.065000
01/12/170.06500.06500.06500.065000
01/11/170.06500.06500.06500.065000
01/10/170.06500.06500.06500.065000
01/09/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71