SXASTRATA-X ENERGY LIMITED10/16/18 15:57
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.0780
VOLUME:
108,227
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.06800.07000.06800.0700108,2270
10/15/180.06500.06500.06500.065000
10/12/180.06500.06500.06500.0650100,0000
10/11/180.07100.07100.07100.071000
10/10/180.07100.07100.07100.071000
10/09/180.07100.07100.07100.071000
10/08/180.07100.07100.07100.071000
10/05/180.07100.07100.07000.0710130,9240
10/04/180.06700.07300.06700.0730591,8000
10/03/180.06700.06700.06700.0670157,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83