SWMKOSSEVEN WEST MEDIA LIMITED08/21/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
0.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
0.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4951.4951.4951.49500
08/18/171.4951.4951.4951.49500
08/17/171.4951.4951.4951.49500
08/16/171.4951.4951.4951.49500
08/15/171.4951.4951.4951.49500
08/14/171.4951.4951.4951.49500
08/11/171.4951.4951.4951.49500
08/10/171.4951.4951.4951.49500
08/09/171.4951.4951.4951.49500
08/08/171.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40