SWMKOSSEVEN WEST MEDIA LIMITED05/30/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
0.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.4951.4951.4951.49500
05/29/171.4951.4951.4951.49500
05/26/171.4951.4951.4951.49500
05/25/171.4951.4951.4951.49500
05/24/171.4951.4951.4951.49500
05/23/171.4951.4951.4951.49500
05/22/171.4951.4951.4951.49500
05/19/171.4951.4951.4951.49500
05/18/171.4951.4951.4951.49500
05/17/171.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24