SWMKOSSEVEN WEST MEDIA LIMITED03/30/2017
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
0.745
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
0.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4951.4951.4951.49500
03/29/171.4951.4951.4951.49500
03/28/171.4951.4951.4951.49500
03/27/171.4951.4951.4951.49500
03/24/171.4951.4951.4951.49500
03/23/171.4951.4951.4951.49500
03/22/171.4951.4951.4951.49500
03/21/171.4951.4951.4951.49500
03/20/171.4951.4951.4951.49500
03/17/171.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37