SWMKOSSEVEN WEST MEDIA LIMITED05/10/2018
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.1050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/180.08200.08200.08200.082000
05/09/180.08200.08200.08200.082000
05/08/180.08700.08700.08200.0820115,8500
05/07/180.10500.11000.10500.1100284,1500
05/04/180.13500.13500.12500.125025,0470
05/03/180.27000.27000.27000.270000
05/02/180.27000.27000.27000.270000
05/01/180.27000.27000.27000.270000
04/30/180.27000.27000.27000.270000
04/27/180.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83