ASX, SWMKOR End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.1350	VOLUME: 0
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.5100

Period:

Date	Open	High	Low	Close
28 Nov 25	0.6450	0.6450	0.6450	0.6450
27 Nov 25	0.6450	0.6450	0.6450	0.6450
26 Nov 25	0.6450	0.6450	0.6450	0.6450
25 Nov 25	0.6450	0.6450	0.6450	0.6450
24 Nov 25	0.6450	0.6450	0.6450	0.6450
21 Nov 25	0.6450	0.6450	0.6450	0.6450
20 Nov 25	0.6450	0.6450	0.6450	0.6450
19 Nov 25	0.6450	0.6450	0.6450	0.6450
18 Nov 25	0.6450	0.6450	0.6450	0.6450
17 Nov 25	0.6450	0.6450	0.6450	0.6450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450