SWMKOPSeven West Media Limited08/17/18 10:31
LAST:

 0.0850
CHANGE:
 0.04
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1250
VOLUME:
580,000
CHANGE(%):
32.00
PREV:
0.1250
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08500.08500.08500.0850580,0000
08/16/180.12500.12500.12500.125000
08/15/180.12500.12500.12500.125020,0000
08/14/180.42500.42500.42500.425000
08/13/180.42500.42500.42500.425000
08/10/180.42500.42500.42500.425000
08/09/180.42500.42500.42500.425000
08/08/180.42500.42500.42500.425000
08/07/180.42500.42500.42500.425000
08/06/180.42500.42500.42500.425000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83