SWMKOFSEVEN WEST MEDIA LIMITED06/13/17 10:40
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0810
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/170.05600.05600.05600.056013,0000
06/12/170.05600.05600.05600.056000
06/09/170.05600.05600.05600.056018,9750
06/08/170.12000.12000.12000.120000
06/07/170.12000.12000.12000.120000
06/06/170.12000.12000.12000.120000
06/05/170.12000.12000.12000.120000
06/02/170.12000.12000.12000.120000
06/01/170.12000.12000.12000.120000
05/31/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05