SWMKODSEVEN WEST MEDIA LIMITED02/19/2018
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.03900.03900.03900.039000
02/16/180.03900.03900.03900.0390100,0000
02/15/180.05000.05000.05000.0500100,0000
02/14/180.13000.13000.13000.130000
02/13/180.13000.13000.13000.130000
02/12/180.13000.13000.13000.130000
02/09/180.13000.13000.13000.130000
02/08/180.13000.13000.13000.130000
02/07/180.13000.13000.13000.130000
02/06/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83