SWMKOCSEVEN WEST MEDIA LIMITED11/22/18 10:36
LAST:

 0.0920
CHANGE:
 0.02
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.1050
VOLUME:
60,000
CHANGE(%):
16.36
PREV:
0.1100
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/180.09200.09200.09200.092060,0000
11/21/180.11000.11000.11000.110000
11/20/180.11000.11000.11000.110000
11/19/180.11000.11000.11000.110030,0000
11/16/180.14000.14000.14000.140000
11/15/180.14000.15000.14000.140073,0000
11/14/180.15000.15000.13000.1300124,2000
11/13/180.12000.13000.12000.1200197,2000
11/12/180.15000.15000.15000.150000
11/09/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83