SWMKOCSEVEN WEST MEDIA LIMITED08/17/18 15:48
LAST:

 0.4700
CHANGE:
 0.10
OPEN:
0.3950
HIGH:
0.4700
ASK:
0.3700
VOLUME:
346,862
CHANGE(%):
27.03
PREV:
0.3700
LOW:
0.3950
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.39500.47000.39500.4700346,8620
08/16/180.37000.37000.37000.370018,1380
08/15/180.33000.34000.33000.340060,0000
08/14/180.32500.32500.32500.325025,0000
08/13/180.31500.31500.31000.3100205,0000
08/10/180.31500.31500.31500.315000
08/09/180.30500.31500.30500.315070,0000
08/08/180.30500.30500.30500.305000
08/07/180.28500.30500.28500.3050175,0000
08/06/180.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83