SWMKOCSEVEN WEST MEDIA LIMITED07/11/2019
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.19000.19000.19000.190000
07/10/190.19000.19000.19000.190000
07/09/190.19000.19000.19000.190000
07/08/190.19000.19000.19000.190000
07/05/190.19000.19000.19000.190000
07/04/190.19000.19000.19000.190000
07/03/190.19000.19000.19000.190000
07/02/190.19000.19000.19000.190000
07/01/190.19000.19000.19000.190000
06/28/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83