SWMKOASeven West Media Limited04/06/2018
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/180.07300.07300.07300.073000
04/05/180.07300.07300.07300.073000
04/04/180.07300.07300.07300.073000
04/03/180.07300.07300.07300.073000
04/02/180.07300.07300.07300.073000
03/30/180.07300.07300.07300.073000
03/29/180.07300.07300.07300.073000
03/28/180.07300.07300.07300.073000
03/27/180.07300.07300.07300.073019,4990
03/26/180.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83