SWMSeven West Media Limited05/22/17 16:10
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.7100
VOLUME:
2,160,274
CHANGE(%):
0.71
PREV:
0.7050
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.70500.71000.69500.70002,160,2740
05/19/170.70000.72200.70000.70501,903,3710
05/18/170.71000.71500.69500.70203,226,1000
05/17/170.72500.73500.71000.72003,752,2820
05/16/170.75000.75000.73500.74002,476,3930
05/15/170.73500.74500.73000.74004,308,5230
05/12/170.75500.76500.74000.74501,749,2910
05/11/170.78500.79000.76000.77001,809,6550
05/10/170.77000.78500.76500.78502,110,7640
05/09/170.77000.78000.76500.77001,791,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86