SWMSeven West Media Limited09/22/17 15:55
LAST:

 0.7250
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.7250
VOLUME:
2,744,101
CHANGE(%):
2.11
PREV:
0.7100
LOW:
0.7100
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.72000.74000.71000.72502,744,1010
09/21/170.72500.72500.71000.71002,462,2630
09/20/170.72000.73000.71500.72501,537,9230
09/19/170.71500.73000.71500.72501,260,5110
09/18/170.72000.73000.71200.71501,501,6000
09/15/170.73500.73500.72000.72002,795,8010
09/14/170.74000.75000.73000.7300983,3780
09/13/170.74500.75000.73000.73502,255,7430
09/12/170.72000.74700.72000.74503,781,6750
09/11/170.69500.72500.69500.72001,484,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82