SWMSeven West Media Limited12/09/19 15:59
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3800
ASK:
0.3800
VOLUME:
994,795
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.36500.38000.36500.3700994,7950
12/06/190.36500.37000.36000.37002,805,2820
12/05/190.37500.37700.36500.36501,929,0980
12/04/190.36500.38000.36500.37002,174,6590
12/03/190.38000.38000.36500.36501,495,1850
12/02/190.37000.38000.36500.37502,347,4650
11/29/190.38000.38000.37000.37002,388,8470
11/28/190.38000.38000.37500.37502,035,3920
11/27/190.38500.38500.37500.37502,417,6910
11/26/190.39000.39000.38000.38004,117,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83