SWMSeven West Media Limited01/20/17 15:58
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.8550
VOLUME:
2,496,338
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.84000.86000.84000.85002,496,3380
01/19/170.84500.86000.83500.86002,564,5980
01/18/170.84500.84700.82500.84002,323,6140
01/17/170.84000.84500.82700.84002,698,5600
01/16/170.82000.84500.82000.84001,519,6000
01/13/170.81500.82000.80500.81501,736,5430
01/12/170.81500.82000.80200.81502,712,4990
01/11/170.81000.81500.79000.80004,923,5240
01/10/170.85500.85500.80200.80503,690,0740
01/09/170.83000.85000.83000.85002,179,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71