SWMSeven West Media Limited08/23/19 16:11
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3850
ASK:
0.3850
VOLUME:
2,262,247
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3600
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.36000.38500.36000.38502,262,2470
08/22/190.37000.37500.35000.37505,135,1100
08/21/190.37500.38000.35500.36503,437,3670
08/20/190.39500.39500.37500.38504,301,7380
08/19/190.41000.41000.38500.38503,719,7290
08/16/190.38500.42500.38200.400022,528,1710
08/15/190.38000.38500.37500.37504,845,6080
08/14/190.39000.39500.38500.39502,137,4740
08/13/190.38500.39000.38000.39001,227,7570
08/12/190.39000.39500.38500.38501,459,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83