SWMSeven West Media Limited03/26/19 16:11
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5150
ASK:
0.5000
VOLUME:
1,729,603
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.50000.51500.49000.49501,729,6030
03/25/190.51500.51500.50000.50002,205,0780
03/22/190.53000.53500.51500.52002,866,1530
03/21/190.52000.53000.51000.53006,497,8690
03/20/190.49500.51500.49000.51502,907,4920
03/19/190.50500.50500.49000.49003,478,6210
03/18/190.50000.51000.49500.50009,758,9970
03/15/190.51000.52000.50000.50008,687,5820
03/14/190.51000.52000.50500.51002,533,4150
03/13/190.52000.52000.51000.51503,660,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83