SWMSeven West Media Limited09/25/18 16:11
LAST:

 0.9850
CHANGE:
 0.02
OPEN:
0.9850
HIGH:
1.0200
ASK:
1.0100
VOLUME:
1,646,353
CHANGE(%):
1.50
PREV:
1.0000
LOW:
0.9850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.98501.02000.98500.98501,646,3530
09/24/180.97001.02500.96501.00004,646,6300
09/21/180.98501.01000.96500.98005,986,5750
09/20/181.00501.03000.97000.98005,666,7690
09/19/181.00001.03001.00001.02006,180,8680
09/18/180.99501.02500.99201.00508,960,1010
09/17/180.98501.02500.98501.01004,392,8850
09/14/181.00001.01500.97500.99503,787,3190
09/13/180.99001.03500.99001.01009,223,3630
09/12/180.97001.01000.97001.00006,559,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83