SWMSeven West Media Limited07/21/17 16:10
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7950
ASK:
0.7900
VOLUME:
2,476,552
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7700
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.78000.79500.77000.78502,476,5520
07/20/170.80000.80200.78000.78503,316,4240
07/19/170.78000.80000.78000.79504,209,7550
07/18/170.79000.79500.78000.78003,121,5350
07/17/170.79000.80000.78500.79502,048,9370
07/14/170.78500.80000.78500.79503,456,7450
07/13/170.78000.79000.77500.78505,319,2390
07/12/170.77000.77500.76000.77502,407,6080
07/11/170.76000.77500.75200.77002,234,1300
07/10/170.76000.76000.74500.75001,173,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13