EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWM:

17 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1375		HIGH:
0.1400		ASK:
0.1400		VOLUME:
360.5K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1350		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13750.14000.13500.1400360.5K
16 Oct 250.13750.14000.13500.1400998.4K
15 Oct 250.13500.14000.13500.140097.6K
14 Oct 250.14000.14000.13500.1375204.9K
13 Oct 250.13500.13750.13500.13501.93M
10 Oct 250.13750.14000.13500.1400372.1K
09 Oct 250.14000.14000.13500.1350210K
08 Oct 250.14000.14250.13500.14004.46M
07 Oct 250.14500.14500.14000.1400439.1K
06 Oct 250.14500.14500.14000.14001.08M

COMPANY PROFILE

Name:
About:Seven West Media Limited engages in the free to air television broadcasting and digital streaming business in Australia. It operates through three segments: Television; The West; and Other Business and New Ventures. The company involved in producing and operating of commercial television programming and stations; distribution of programming content; and publishing of newspapers and insert magazines, colourpress, digital publishing, west australian publishers, and perth now. It also engages in leasing of property. Seven West Media Limited was founded in 1956 and is based in Perth, Australia.
Address:Newspaper House, Perth, WA, Australia, 6017
Website:https://www.sevenwestmedia.com.au
ISIN:AU000000SWM4
FIGI:BBG000BP1M10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:3.50 
EPS Ratio:0.01 
Price to Book:0.52 
Price to Sales:0.16 
EBITDA:125.09M 
Shares:1.539B 
Market Cap:215.48M 

TECHNICAL INDICATORS

MA5:0.141.1%
MA10:0.140.9%
MA20:0.140.3%
MA50:0.142.3%
MA100:0.153.9%
MA200:0.157.1%
STO9:50.00
STO14:20.00 
RSI14:50.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.140.0%
Week Low:0.143.7%
Month High:0.1614.3%
Month Low:0.147.1%
Year High:0.1932.1%
Year Low:0.1312.0%
Volatility:37.16 

RECENT SPLITS

Date Ratio
12 Aug 19991-1
12 Aug 19941-1

RECENT DIVIDENDS

Date Amount
25 Sep 2017$0.02
16 Mar 2017$0.02
14 Sep 2016$0.04
16 Mar 2016$0.04
02 Sep 2015$0.04
10 Mar 2015$0.06
03 Sep 2014$0.06
06 Mar 2014$0.06
02 Sep 2013$0.06
07 Mar 2013$0.06