SWMSeven West Media Limited06/22/18 16:11
LAST:

 0.8500
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8550
VOLUME:
3,415,588
CHANGE(%):
3.95
PREV:
0.8850
LOW:
0.8420
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.88000.88000.84200.85003,415,5880
06/21/180.89500.91500.88000.88505,523,7450
06/20/180.89000.89000.87500.88001,877,7740
06/19/180.88500.89000.87000.88002,936,7250
06/18/180.87000.89000.86000.88506,453,5920
06/15/180.84500.86500.83500.86504,277,2430
06/14/180.82500.85700.82500.84001,498,2810
06/13/180.84500.85000.81700.83503,011,3730
06/12/180.86500.86500.84000.85505,143,9530
06/08/180.84500.86700.83700.865013,805,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83