SWMSeven West Media Limited12/14/18 16:11
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.6150
VOLUME:
5,563,069
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5850
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.60000.61000.58500.59505,563,0690
12/13/180.58000.61000.58000.595011,066,9760
12/12/180.58500.60000.58000.58504,089,2810
12/11/180.60000.60200.57500.575011,497,1240
12/10/180.64500.65500.59000.59004,623,1170
12/07/180.67000.67200.64000.65503,053,7780
12/06/180.67500.69000.66000.66003,302,5860
12/05/180.68000.68500.66000.68004,478,2560
12/04/180.67000.69500.67000.68502,521,6280
12/03/180.68000.70500.68000.69501,450,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83