SWMSeven West Media Limited03/23/17 16:10
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7120
ASK:
0.7100
VOLUME:
1,055,922
CHANGE(%):
0.71
PREV:
0.7050
LOW:
0.6950
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.70500.71200.69500.71001,055,9220
03/22/170.69000.70500.68000.70503,412,9470
03/21/170.68000.69500.68000.68501,680,2510
03/20/170.69000.69000.68000.68001,916,9890
03/17/170.69000.70000.68000.69004,104,3580
03/16/170.71500.73000.71500.71504,067,9940
03/15/170.72000.73000.71000.72004,453,5930
03/14/170.72500.73500.71500.72503,292,1400
03/13/170.71000.72700.70000.71702,284,2330
03/10/170.70500.71200.70000.70701,901,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03