SWMSeven West Media Limited08/05/20 16:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
10,669,310
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.11000.11000.10000.105010,669,3100
08/04/200.10000.10500.10000.10505,880,6400
08/03/200.10500.10500.09900.099016,153,5220
07/31/200.10500.11000.10000.100013,531,5990
07/30/200.09300.10500.09200.105034,289,3390
07/29/200.09400.09500.09000.09209,110,4310
07/28/200.09600.09800.09200.09307,981,1190
07/27/200.09600.09800.09300.096011,246,6310
07/24/200.09600.09800.09300.09406,458,8040
07/23/200.09600.09900.09600.09703,451,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83