SWMSeven West Media Limited12/11/17 15:59
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
896,379
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6150
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.62000.62000.61500.6150896,3790
12/08/170.62000.62500.61500.62001,561,0750
12/07/170.62500.62500.61500.62001,337,4600
12/06/170.62000.62000.61500.6150774,0330
12/05/170.62500.62500.62000.62001,597,3080
12/04/170.63000.64000.62000.62501,005,4280
12/01/170.63000.63000.62000.63001,414,4730
11/30/170.63000.63000.61500.63005,295,4290
11/29/170.60500.63000.60500.63004,217,6220
11/28/170.59500.61000.59500.60501,089,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23