SWLSeymour Whyte Limited05/24/17 13:50
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.150
VOLUME:
21,100
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.150
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1501.1501.1501.15021,1000
05/23/171.1701.1701.1601.160224,4040
05/22/171.1801.1801.1601.160132,7000
05/19/171.1851.1851.1651.18088,0440
05/18/171.1701.2001.1601.200286,9150
05/17/171.2001.2001.1701.18092,1480
05/16/171.1701.2001.1701.200141,5000
05/15/171.1601.1701.1601.17048,1770
05/12/171.2301.2451.1601.170442,9830
05/11/171.1701.2301.1651.230183,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10