SWLSeymour Whyte Limited07/20/17 16:10
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.350
ASK:
1.350
VOLUME:
558,655
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.3451.3501.3401.345558,6550
07/19/171.3401.3501.3401.345520,4690
07/18/171.3401.3501.3401.340294,9980
07/17/171.3451.3501.3351.345849,4620
07/14/171.3351.3451.3351.345165,1020
07/13/171.3401.3401.3401.34042,7490
07/12/171.3401.3401.3351.335190,1850
07/11/171.3401.3401.3351.340195,7300
07/10/171.3351.3451.3351.335167,3030
07/07/171.3451.3451.3301.330339,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26