SWLSeymour Whyte Limited03/29/17 14:44
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.310
ASK:
1.310
VOLUME:
671,633
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.3001.3101.3001.310671,6330
03/28/171.3051.3101.2901.310216,2350
03/27/171.2901.3101.2901.3001,075,6000
03/24/171.3101.3101.2851.30079,0870
03/23/171.3001.3101.2901.310274,9990
03/22/171.3001.3101.3001.300103,5840
03/21/171.2601.3101.2601.310341,4370
03/20/171.3151.3201.2601.260159,6790
03/17/171.3351.3401.3151.315388,2110
03/16/171.3801.3801.3251.3401,517,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19