SWLSeymour Whyte Limited09/25/17 14:31
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.300
VOLUME:
40,010
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.275
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.2851.2851.2751.28040,0100
09/22/171.2901.3301.2801.28064,2180
09/21/171.3001.3001.2851.29052,2340
09/20/171.2651.2651.2651.26500
09/19/171.3101.3301.2501.26553,8810
09/18/171.3251.3251.2901.29046,6570
09/15/171.3301.3301.3251.3257,9550
09/14/171.3451.3601.3301.33020,5680
09/13/171.3201.3351.3201.32018,9290
09/12/171.3301.3601.3201.32063,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36