SWLSeymour Whyte Limited10/30/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/171.3701.3701.3701.37000
10/27/171.3701.3701.3701.37000
10/26/171.3701.3701.3701.37000
10/25/171.3701.3701.3701.37000
10/24/171.3701.3701.3701.37000
10/23/171.3701.3701.3701.37000
10/20/171.3701.3701.3701.37000
10/19/171.3701.3701.3701.37000
10/18/171.3701.3701.3701.37000
10/17/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23