SWKSwick Mining Services Ltd07/14/20 15:54
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1350
VOLUME:
1,462,169
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.12500.13000.12500.12501,462,1690
07/13/200.12500.12500.12000.12501,400,7980
07/10/200.13000.13000.13000.1300809,2560
07/09/200.12500.12500.12200.12501,200,5260
07/08/200.13000.13000.12000.12001,243,0800
07/07/200.13000.13000.13000.1300109,2430
07/06/200.13000.13500.13000.13502,345,2090
07/03/200.13000.13000.12500.130050,0830
07/02/200.13000.13000.13000.13003,3000
07/01/200.13000.13500.13000.13509,5060
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83