SWKSwick Mining Services Ltd09/18/18 10:09
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2450
VOLUME:
131,298
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.23500.23500.23500.2350131,2980
09/17/180.23500.23500.23500.2350533,2700
09/14/180.23500.23500.23500.2350343,0920
09/13/180.24000.24000.24000.2400610,6830
09/12/180.24500.24500.24000.2400497,1380
09/11/180.24500.24500.24000.2400131,5470
09/10/180.23500.25000.23500.2500202,8580
09/07/180.23500.24000.23500.2400128,2510
09/06/180.23000.23000.23000.230028,5230
09/05/180.23000.23000.23000.2300221,7020
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83