SWKSwick Mining Services Ltd03/28/17 15:59
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
37,789
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27000.27500.27000.275037,7890
03/27/170.27000.27000.27000.270000
03/24/170.26000.27000.26000.270019,0000
03/23/170.27000.27000.27000.270000
03/22/170.26000.27000.26000.2700183,8800
03/21/170.26700.27500.26700.2700304,7350
03/20/170.26000.26000.26000.260000
03/17/170.26000.26000.26000.26005,0000
03/16/170.27500.27500.27500.275090,0000
03/15/170.26500.27500.26500.275010,0000
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63