SWKSwick Mining Services Ltd07/21/17 12:56
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3050
VOLUME:
254,725
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30500.31500.30500.3050254,7250
07/20/170.30000.30000.30000.3000379,2070
07/19/170.30000.30000.29700.3000655,5450
07/18/170.30500.30500.29500.3000134,7860
07/17/170.31000.31500.30000.30501,211,2690
07/14/170.30000.31000.29000.3100730,9890
07/13/170.32000.32000.30000.30502,717,7390
07/12/170.32000.32000.31500.31503,219,3660
07/11/170.30500.32000.30500.3050130,5470
07/10/170.30000.31000.30000.3000421,4220
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.16 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13