SWKSwick Mining Services Ltd09/21/17 14:10
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2800
VOLUME:
241,353
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.28000.29000.28000.2800241,3530
09/20/170.28000.28000.28000.280070,7390
09/19/170.28000.28500.28000.2800180,4730
09/18/170.28000.29000.28000.2800680,1210
09/15/170.27500.28000.27500.2800878,8610
09/14/170.28000.28000.27000.2800369,6420
09/13/170.29000.29000.28500.285011,9670
09/12/170.28000.29000.27700.29001,742,2930
09/11/170.28500.28500.27500.275013,9600
09/08/170.29000.29000.28500.2850252,8940
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.22 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85