SWKSwick Mining Services Ltd06/19/19 10:25
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2200
VOLUME:
51,226
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.21000.21500.21000.215051,2260
06/18/190.21500.22000.21000.2200164,6510
06/17/190.21000.21000.21000.210011,4500
06/14/190.20500.21000.20500.210085,0000
06/13/190.20500.20500.20500.205026,0840
06/12/190.20500.20500.20500.205000
06/11/190.20500.20500.20500.2050888,5360
06/10/190.20500.20500.20500.205000
06/07/190.20500.20500.20500.2050135,7120
06/06/190.20500.20500.20500.2050725,1590
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83