SWKSwick Mining Services Ltd01/18/17 13:36
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3150
VOLUME:
3,441,066
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30500.31000.30500.30503,441,0660
01/17/170.31500.32000.30500.3050291,6760
01/16/170.31000.31500.30500.3100106,2650
01/13/170.31000.31500.31000.315050,9080
01/12/170.31500.32000.31500.315016,7370
01/11/170.33000.33000.32000.3200548,8890
01/10/170.30000.32000.30000.3200908,1840
01/09/170.30000.30000.29000.290032,5310
01/06/170.29000.30000.29000.3000125,4700
01/05/170.28000.29000.28000.2900437,3040
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.11 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13