SWKSwick Mining Services Ltd12/15/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.25000.25000.25000.250000
12/14/170.25200.25200.25000.25007,2100
12/13/170.26000.26000.24500.24508,0610
12/12/170.25000.26500.24500.2650508,4700
12/11/170.24500.25500.24500.2500547,2050
12/08/170.25000.26000.24500.260098,2980
12/07/170.26000.26000.26000.2600425,4280
12/06/170.26000.26500.26000.265067,0290
12/05/170.26500.26500.26500.26507490
12/04/170.26500.27000.26000.270038,7820
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.22 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23