SWKSwick Mining Services Ltd06/20/18 15:08
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
236,183
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.21500.21500.21000.2100236,1830
06/19/180.21500.21500.21500.215025,0000
06/18/180.21500.21500.21500.215025,0000
06/15/180.21500.22000.21500.220047,9070
06/14/180.21500.22000.21500.2200555,3200
06/13/180.22000.22000.21500.2150528,2410
06/12/180.22000.22000.21500.2150236,7610
06/08/180.22000.22000.22000.220000
06/07/180.22000.22000.22000.2200257,9500
06/06/180.22000.22000.22000.2200126,9800
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.18 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83