SWKSwick Mining Services Ltd05/25/17 13:01
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2800
VOLUME:
22,169
CHANGE(%):
9.80
PREV:
0.2550
LOW:
0.2600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26000.28000.26000.280022,1690
05/24/170.25500.25500.25500.255000
05/23/170.25500.25500.25500.255000
05/22/170.26000.26000.25500.2550183,0980
05/19/170.26000.26000.26000.260000
05/18/170.26000.26000.26000.260000
05/17/170.26000.26000.26000.260049,5000
05/16/170.28000.28000.28000.28008,0000
05/15/170.28000.28000.28000.28002,0600
05/12/170.28000.28000.28000.2800148,4720
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80