SWKSwick Mining Services Ltd03/25/19 12:21
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
75,838
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.20000.20000.19500.200075,8380
03/22/190.19500.20000.19500.200055,9040
03/21/190.19500.19500.19500.195000
03/20/190.19500.19500.19500.19506,4450
03/19/190.19500.19500.19000.195076,5790
03/18/190.19500.19500.19500.195033,0570
03/15/190.18500.19500.18500.19001,886,9310
03/14/190.18500.18500.18500.185072,9560
03/13/190.19000.19000.19000.190017,6850
03/12/190.19500.19500.19000.190024,5000
FUNDAMENTALS
Sector:Materials
Industry:Machine Tools & Accessories
52wk range:0.18 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83