SWJSTONEWALL RESOURCES LIMITED01/16/18 14:56
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0170
VOLUME:
5,481,566
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01800.01900.01700.01705,481,5660
01/15/180.01700.01700.01700.017000
01/12/180.01700.01700.01700.017000
01/11/180.01500.01700.01500.01705,476,2850
01/10/180.01600.01600.01600.01601,582,9420
01/09/180.01700.01700.01600.01702,524,1250
01/08/180.01600.01700.01600.01701,815,5390
01/05/180.01600.01700.01600.01701,730,0000
01/04/180.01600.01700.01600.01702,000,3360
01/03/180.01700.01700.01700.017012,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23