SWJSTONEWALL RESOURCES LIMITED10/19/17 10:21
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
2,919,984
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02000.02000.01900.02002,919,9840
10/18/170.02000.02100.02000.0210876,1800
10/17/170.01900.02000.01900.0200925,9870
10/16/170.01900.01900.01900.0190200,0000
10/13/170.02000.02000.01900.020084,4430
10/12/170.02000.02000.02000.020020,0000
10/11/170.01900.01900.01900.019017,7770
10/10/170.01900.02000.01800.0200932,6080
10/09/170.02200.02200.01900.02004,297,4670
10/06/170.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92