SWJSTONEWALL RESOURCES LIMITED05/22/17 12:08
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
1,139,349
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02700.02700.02700.02701,139,3490
05/19/170.02700.02700.02700.0270660,6370
05/18/170.02700.02800.02700.0270393,2290
05/17/170.02800.02800.02700.02701,488,5580
05/16/170.02800.02800.02700.0270380,2860
05/15/170.02800.03000.02800.02905,057,4370
05/12/170.02700.02800.02700.02801,231,7710
05/11/170.02700.02700.02700.0270500,0000
05/10/170.02700.02800.02700.0280710,5310
05/09/170.02700.02700.02700.02702,653,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86