SWJSTONEWALL RESOURCES LIMITED12/18/18 12:59
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0750
ASK:
0.0850
VOLUME:
100,025
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.07300.07500.07300.0750100,0250
12/17/180.07300.07300.07300.07309,9750
12/14/180.07300.07300.07300.073088,0250
12/13/180.07700.07700.07300.073012,0000
12/12/180.00800.00800.00800.008000
12/11/180.00800.00800.00800.008000
12/10/180.00800.00800.00800.008000
12/07/180.00800.00800.00800.008000
12/06/180.00800.00800.00800.008000
12/05/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83