SWFSELFWEALTH LIMITED06/25/18 15:31
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.15000.15500.15000.1550100,0000
06/22/180.15000.15500.15000.1550139,4360
06/21/180.15000.15500.15000.155065,0000
06/20/180.13000.15500.13000.1450877,4260
06/19/180.13500.13500.13000.130067,7500
06/18/180.13500.13500.13000.1300146,4300
06/15/180.13500.13500.13000.1350185,0000
06/14/180.13000.13500.13000.13504,0000
06/13/180.13500.13500.13000.1350413,9140
06/12/180.13000.13500.13000.1300205,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83