SWFSELFWEALTH LIMITED08/14/20 16:10
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4550
HIGH:
0.4900
ASK:
0.4950
VOLUME:
1,863,370
CHANGE(%):
7.69
PREV:
0.4550
LOW:
0.4400
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.45500.49000.44000.49001,863,3700
08/13/200.46500.46500.44500.45501,352,3960
08/12/200.49000.49000.45500.47002,130,3530
08/11/200.51000.51000.49000.4950459,5540
08/10/200.51500.52000.49000.50501,252,6870
08/07/200.52500.53000.51000.51501,089,0220
08/06/200.52000.54000.51500.52001,271,3250
08/05/200.52500.53000.51500.5150513,0600
08/04/200.53000.53500.52000.5250597,4510
08/03/200.53500.53500.51000.5200988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83