SWFSELFWEALTH LIMITED12/14/18 13:14
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
337,866
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.07400.07400.07200.0720337,8660
12/13/180.07200.07500.07200.0750114,3610
12/12/180.08000.08000.06600.0700296,0870
12/11/180.08000.08000.08000.080000
12/10/180.08000.08000.08000.080000
12/07/180.08000.08000.07500.080054,1700
12/06/180.07500.07500.07500.07505,8880
12/05/180.07900.08000.07900.0800100,0000
12/04/180.08000.08000.08000.080000
12/03/180.08000.08000.08000.080079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83