SW1SWIFT NETWORKS GROUP LIMITED10/19/18 10:09
LAST:

 0.2700
CHANGE:
 0.04
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3100
VOLUME:
3,570
CHANGE(%):
12.90
PREV:
0.3100
LOW:
0.2700
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.27000.27000.27000.27003,5700
10/18/180.29500.31000.29000.3100114,2340
10/17/180.30000.30000.30000.300066,5000
10/16/180.29000.30000.28500.3000113,0000
10/15/180.28500.28500.27000.280089,8190
10/12/180.28500.30000.28500.3000126,5800
10/11/180.30000.30000.26000.2850237,2240
10/10/180.30000.30000.29500.295090,7540
10/09/180.30500.30500.30000.3000181,7000
10/08/180.32500.32500.31000.310028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83