SW1SWIFT NETWORKS GROUP LIMITED01/19/18 16:10
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4400
ASK:
0.4400
VOLUME:
101,340
CHANGE(%):
3.53
PREV:
0.4250
LOW:
0.4150
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.42000.44000.41500.4400101,3400
01/18/180.41500.42500.41000.4250169,8260
01/17/180.44000.44000.41500.4150305,4190
01/16/180.43000.44500.43000.4450192,2800
01/15/180.43000.43000.42500.4300101,4720
01/12/180.44000.44000.42500.4300166,8770
01/11/180.44000.44000.43500.435053,7300
01/10/180.43500.44000.42500.4400162,8780
01/09/180.44000.45500.43500.4350149,0790
01/08/180.44700.46000.43500.4600113,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23