SW1SWIFT NETWORKS GROUP LIMITED03/27/17 10:09
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
816,856
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.27000.27000.27000.2700816,8560
03/24/170.26500.26500.26500.265095,2200
03/23/170.27500.27500.26000.2600198,1270
03/22/170.27000.28000.26500.2750309,6470
03/21/170.26000.28500.26000.2800469,0780
03/20/170.25500.26000.25000.255067,3970
03/17/170.25000.26000.25000.2550221,7780
03/16/170.24500.26000.24500.255059,6200
03/15/170.25500.25500.23500.2450209,0440
03/14/170.25000.25000.25000.250060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51