SW1SWIFT NETWORKS GROUP LIMITED01/17/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19000.19000.19000.190000
01/16/170.19000.19000.19000.190013,2000
01/13/170.18500.18500.18500.185000
01/12/170.19500.19500.18500.1850103,5260
01/11/170.21000.21000.20000.2000129,3320
01/10/170.23000.23000.20000.2100111,7650
01/09/170.20000.22000.20000.2200129,1310
01/06/170.20000.20000.20000.200025,0000
01/05/170.20000.20000.18500.1850100,0000
01/04/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54