SW1SWIFT NETWORKS GROUP LIMITED05/26/17 11:31
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2700
VOLUME:
624,040
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.25000.26000.25000.2600624,0400
05/25/170.24500.24500.24500.245029,8890
05/24/170.24000.24500.24000.2450114,1340
05/23/170.24000.24000.23500.240052,6930
05/22/170.24000.24000.23500.2350113,7200
05/19/170.23700.23700.23000.2300185,1330
05/18/170.24000.24000.24000.240011,2130
05/17/170.24000.24000.24000.240000
05/16/170.24000.24000.24000.240072,4140
05/15/170.24000.24000.23500.2350212,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03