SW1SWIFT NETWORKS GROUP LIMITED07/20/18 16:10
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4600
VOLUME:
826,545
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4450
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.46000.46500.44500.4500826,5450
07/19/180.41000.48000.40000.4800808,8380
07/18/180.41000.41000.39500.3950163,6350
07/17/180.38000.40500.36500.40001,465,1630
07/16/180.34000.34500.33000.3450171,3680
07/13/180.35000.35000.34000.340080,0000
07/12/180.34000.34500.34000.340090,5160
07/11/180.34200.34500.34000.340019,2080
07/10/180.34200.34500.34200.345041,7740
07/09/180.35000.35000.34000.340017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83