SW1SWIFT NETWORKS GROUP LIMITED10/19/17 16:10
LAST:

 0.5500
CHANGE:
 0.10
OPEN:
0.4650
HIGH:
0.5650
ASK:
0.5550
VOLUME:
1,585,608
CHANGE(%):
20.88
PREV:
0.4550
LOW:
0.4650
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.46500.56500.46500.55001,585,6080
10/18/170.45000.46000.44500.4550110,8340
10/17/170.46000.46000.43500.4400260,1700
10/16/170.47000.48000.45000.4550342,7360
10/13/170.44000.46500.42500.4600474,4330
10/12/170.47000.49000.44500.4450698,8260
10/11/170.44000.47000.43000.46501,136,8620
10/10/170.34000.43000.34000.42001,592,6240
10/09/170.35000.35000.34000.340031,1860
10/06/170.35000.35000.35000.350020,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24