SVWPASeven Group Holdings Limited09/21/18 16:10
LAST:

 101.0
CHANGE:
 1.49
OPEN:
100.0
HIGH:
103.0
ASK:
102.8
VOLUME:
167,716
CHANGE(%):
1.45
PREV:
102.5
LOW:
98.0
BID:
99.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18100.0103.098.0101.0167,7160
09/20/1896.6103.096.2102.5351,4660
09/19/1896.097.095.096.8275,6380
09/18/1895.096.694.596.1438,2180
09/17/1893.096.993.096.4247,4880
09/14/1894.094.393.294.172,4360
09/13/1894.094.693.594.066,9900
09/12/1892.594.392.594.3113,9610
09/11/1890.193.790.193.5146,6510
09/10/1890.191.289.591.181,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:78.15 - 102.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83