SVWPASeven Group Holdings Limited07/20/17 15:07
LAST:

 77.92
CHANGE:
 0.00
OPEN:
77.50
HIGH:
77.92
ASK:
78.10
VOLUME:
654
CHANGE(%):
0.00
PREV:
77.92
LOW:
77.50
BID:
77.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1777.5077.9277.5077.926540
07/19/1778.2578.2577.5177.923,0060
07/18/1777.8178.2977.7178.291,4070
07/17/1778.3978.6178.0078.002,8690
07/14/1777.8078.9077.8077.801,2470
07/13/1777.7378.4977.7178.491,7540
07/12/1777.6078.1077.6077.702,1840
07/11/1777.6078.1077.6078.001,3520
07/10/1777.4578.2277.4078.228820
07/07/1777.9978.1077.4378.102,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:58.80 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26