SVWPASeven Group Holdings Limited09/22/17 15:42
LAST:

 79.90
CHANGE:
 1.28
OPEN:
78.92
HIGH:
79.90
ASK:
79.90
VOLUME:
7,361
CHANGE(%):
1.63
PREV:
78.62
LOW:
78.92
BID:
79.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1778.9279.9078.9279.907,3610
09/21/1778.6278.6278.6278.6200
09/20/1778.6279.5078.5678.625,4920
09/19/1778.8078.8078.5078.563,1570
09/18/1778.6179.0078.5478.853,2500
09/15/1778.3178.6178.3178.611,1220
09/14/1778.9478.9478.3578.404,1820
09/13/1778.7078.9478.5078.943,6850
09/12/1778.4078.9078.4078.906650
09/11/1778.5178.9578.2078.214,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 79.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82