SVWPASeven Group Holdings Limited05/24/17 15:49
LAST:

 76.85
CHANGE:
 0.35
OPEN:
76.50
HIGH:
76.85
ASK:
76.85
VOLUME:
1,614
CHANGE(%):
0.45
PREV:
76.50
LOW:
76.50
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1776.5076.8576.5076.851,6140
05/23/1775.7676.7575.7676.501,2640
05/22/1775.0076.7575.0076.751,8770
05/19/1775.3076.0074.8176.006,3850
05/18/1775.5075.6075.2575.251,9850
05/17/1775.2576.0075.2575.502,6160
05/16/1775.2576.0075.2575.252,0930
05/15/1774.4475.5074.0575.172,5270
05/12/1778.4078.7577.4578.258,3910
05/11/1778.5979.0078.4078.403,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10