SVWPASeven Group Holdings Limited01/19/17 15:32
LAST:

 72.10
CHANGE:
 0.15
OPEN:
72.15
HIGH:
72.35
ASK:
72.10
VOLUME:
3,318
CHANGE(%):
0.21
PREV:
72.25
LOW:
72.05
BID:
71.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1772.1572.3572.0572.103,3180
01/18/1771.8472.2571.8472.251,6330
01/17/1771.9572.1071.8471.842,1510
01/16/1771.9272.2071.9271.952,1170
01/13/1772.0772.0771.8571.852,5970
01/12/1772.0072.1072.0072.082,0780
01/11/1772.0072.0971.8172.026,6480
01/10/1771.8672.0571.8572.002,1580
01/09/1772.3572.3572.0072.003,6280
01/06/1772.1172.2072.1172.202,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.08 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60