SVWPASeven Group Holdings Limited06/22/18 15:52
LAST:

 79.38
CHANGE:
 0.78
OPEN:
78.65
HIGH:
79.38
ASK:
79.39
VOLUME:
4,437
CHANGE(%):
0.99
PREV:
78.60
LOW:
78.51
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1878.6579.3878.5179.384,4370
06/21/1879.0079.0078.6078.605,1000
06/20/1878.6179.1478.6178.692,6610
06/19/1878.6579.0478.4278.606,2950
06/18/1879.0079.3078.6178.804,0470
06/15/1879.0979.3078.8579.301,9470
06/14/1878.4078.9978.4078.992,8590
06/13/1878.6078.6078.1578.305,5230
06/12/1879.1079.1478.6078.604,1560
06/08/1879.0079.1478.8178.843,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:74.15 - 84.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83