SVWPASeven Group Holdings Limited03/30/17 15:35
LAST:

 75.35
CHANGE:
 0.05
OPEN:
75.39
HIGH:
75.39
ASK:
75.35
VOLUME:
3,870
CHANGE(%):
0.07
PREV:
75.40
LOW:
74.70
BID:
75.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1775.3975.3974.7075.353,8700
03/29/1774.6175.4374.6175.401,8980
03/28/1774.5475.7574.5475.456,2780
03/27/1776.0276.2075.5075.853,5940
03/24/1776.4076.5076.0176.251,8930
03/23/1776.1276.3976.1276.154,6760
03/22/1776.4276.5076.3576.412,9020
03/21/1776.3976.6076.3576.501,1820
03/20/1776.5076.8176.3876.421,8860
03/17/1776.5076.8176.2976.502,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 78.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37