SVWPASeven Group Holdings Limited12/11/17 15:50
LAST:

 82.20
CHANGE:
 0.30
OPEN:
82.51
HIGH:
82.92
ASK:
82.30
VOLUME:
1,823
CHANGE(%):
0.36
PREV:
82.50
LOW:
82.20
BID:
82.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1782.5182.9282.2082.201,8230
12/08/1782.7982.9481.7782.501,7070
12/07/1781.4082.9981.3082.796,1370
12/06/1781.8281.8281.3181.408,2150
12/05/1782.8582.8582.3582.358,8910
12/04/1782.4283.7082.4282.821,1290
12/01/1782.0583.0082.0583.001,5620
11/30/1782.5082.5082.3082.508380
11/29/1781.7083.0081.6182.081,5100
11/28/1781.5081.7081.3181.708590
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 84.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23