SVWPASeven Group Holdings Limited10/08/2018
LAST:

 103.5
CHANGE:
 0.00
OPEN:
103.5
HIGH:
103.5
ASK:
105.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.5
LOW:
103.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/18103.5103.5103.5103.500
10/05/18103.5103.5103.5103.500
10/04/18103.5103.5103.5103.500
10/03/18103.5103.5103.5103.500
10/02/18103.5103.5103.5103.500
10/01/18103.5103.5103.5103.500
09/28/18102.5105.0102.5103.549,2880
09/27/18101.0101.0101.0101.000
09/26/18101.0101.0101.0101.000
09/25/18101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.15 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83