SVTSERVTECH GLOBAL HOLDINGS LTD11/27/19 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,952,678
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/190.01800.02000.01700.01901,952,6780
11/26/190.01700.01900.01700.01805,748,0200
11/25/190.01700.01700.01600.017088,5990
11/22/190.01700.01700.01700.017045,1650
11/21/190.01700.01700.01700.01701,079,3130
11/20/190.01800.01900.01700.01702,497,7770
11/19/190.01700.01700.01700.01702,028,8530
11/18/190.01600.01600.01600.0160120,1860
11/15/190.01600.01600.01600.016000
11/14/190.01700.01700.01600.0160123,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83