SVSSunvest Corporation Ltd03/30/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.27000.27000.27000.270000
03/29/170.27000.27000.27000.270000
03/28/170.27000.27000.27000.270000
03/27/170.27000.27000.27000.270000
03/24/170.27000.27000.27000.270000
03/23/170.27000.27000.27000.270000
03/22/170.27000.27000.27000.270000
03/21/170.27000.27000.27000.270000
03/20/170.27000.27000.27000.270010
03/17/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37