SVLOBSILVER MINES LIMITED12/13/19 14:27
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0520
VOLUME:
318,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.04600.04600.03700.0390318,0000
12/12/190.03800.03800.03800.038000
12/11/190.04000.04000.03800.038055,6000
12/10/190.04600.04600.04600.046000
12/09/190.04500.04600.04200.0460270,0000
12/06/190.05300.05300.05300.053000
12/05/190.05200.05300.04900.0530230,0000
12/04/190.05200.05200.05200.05205,0000
12/03/190.04200.04200.04200.042000
12/02/190.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83