SVLOBSILVER MINES LIMITED08/22/19 12:38
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.0710
VOLUME:
625,000
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0680
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.06900.07000.06800.0690625,0000
08/21/190.06500.06800.06500.0680659,3150
08/20/190.06300.06300.05200.0600672,3540
08/19/190.06600.06700.06300.0670446,7690
08/16/190.06700.06700.06400.0660565,6440
08/15/190.07700.07700.06500.0650260,6650
08/14/190.06800.06800.06200.0680393,4400
08/13/190.07800.08800.06600.07501,240,6990
08/12/190.06300.08200.06300.07101,705,7840
08/09/190.06600.06600.06000.06501,650,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83