SVHSILVER HERITAGE GROUP LIMITED10/15/18 16:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
25,806
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.02300.02300.02300.023025,8060
10/12/180.02500.02700.02500.0270500,0000
10/11/180.02200.02200.02200.022000
10/10/180.02300.02300.02200.022023,9570
10/09/180.02200.02200.02200.022023,2630
10/08/180.02300.02300.02300.023018,7500
10/05/180.02400.02400.02300.0230167,2500
10/04/180.02800.02800.02800.028000
10/03/180.02800.02800.02800.028000
10/02/180.02800.02800.02800.0280600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83