SVASIMAVITA LIMITED04/23/18 14:01
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0190		VOLUME:
692,712
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01400.01400.01300.0130692,7120
04/20/180.01500.01500.01500.015065,6700
04/19/180.01500.01500.01500.015000
04/18/180.01500.01500.01500.015000
04/17/180.01500.01500.01500.015000
04/16/180.01600.01800.01500.0150555,1160
04/13/180.02000.02000.02000.020000
04/12/180.02000.02000.02000.020000
04/11/180.02000.02000.02000.020000
04/10/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23