SVASIMAVITA LIMITED02/22/2021
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/210.01700.01700.01700.017000
02/19/210.01700.01700.01700.017000
02/18/210.01800.01900.01700.01702,501,4090
02/17/210.01600.01800.01400.01802,006,5480
02/16/210.01600.01600.01500.01601,290,0000
02/15/210.01600.01600.01600.0160990,4300
02/12/210.01900.02000.01600.016015,127,2650
02/11/210.01700.01800.01700.0180999,4700
02/10/210.01700.01700.01700.0170264,4000
02/09/210.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87