SVASIMAVITA LIMITED01/23/20 10:09
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
20,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.02900.02900.02900.029020,0000
01/22/200.03000.03000.03000.030000
01/21/200.03000.03000.03000.030040,0000
01/20/200.02800.02800.02800.028000
01/17/200.02800.02800.02800.028000
01/16/200.02900.02900.02800.028037,5110
01/15/200.02800.02800.02800.028058,8600
01/14/200.02900.02900.02900.029028,2360
01/13/200.02600.02900.02600.0290154,0000
01/10/200.03200.03200.03000.030046,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83