SURSun Resources NL05/30/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.00400.00400.00400.004000
05/29/170.00400.00400.00400.004020,0000
05/26/170.00400.00400.00400.004050,0000
05/25/170.00500.00500.00500.005000
05/24/170.00500.00500.00500.005000
05/23/170.00500.00500.00500.0050100,5000
05/22/170.00400.00400.00400.00408,0000
05/19/170.00400.00400.00400.004000
05/18/170.00400.00400.00400.004000
05/17/170.00400.00400.00400.00401,6670
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24