SURSun Resources NL08/17/17 11:23
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
121,356
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.00400.00400.00400.0040121,3560
08/16/170.00400.00400.00400.004000
08/15/170.00400.00400.00400.004049,2000
08/14/170.00400.00400.00400.004000
08/11/170.00400.00400.00400.004000
08/10/170.00400.00400.00400.004000
08/09/170.00400.00400.00400.004000
08/08/170.00400.00400.00400.00408,0000
08/07/170.00400.00400.00400.004000
08/04/170.00400.00400.00400.004019,8280
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24