SURSun Resources NL10/17/2017
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00400.00400.00400.004000
10/16/170.00400.00400.00400.004000
10/13/170.00400.00400.00400.004000
10/12/170.00400.00400.00400.0040200,4000
10/11/170.00500.00500.00500.0050156,0000
10/10/170.00500.00500.00500.005018,0000
10/09/170.00500.00500.00500.005020,0000
10/06/170.00500.00500.00500.005000
10/05/170.00500.00500.00500.00506,0000
10/04/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02