SURSun Resources NL08/14/18 12:33
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.00400.00400.00400.004024,0000
08/13/180.00400.00400.00400.004000
08/10/180.00400.00400.00400.00404,4000
08/09/180.00400.00400.00400.004000
08/08/180.00400.00400.00400.00402,8800
08/07/180.00400.00400.00400.004000
08/06/180.00400.00400.00400.00402,5000
08/03/180.00400.00400.00400.004000
08/02/180.00400.00400.00400.004000
08/01/180.00400.00400.00400.004014,0000
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83