SURSun Resources NL01/24/17 10:15
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
192,674
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.00900.00900.00900.0090192,6740
01/23/170.00900.00900.00900.0090633,9000
01/20/170.00900.00900.00900.0090150,0000
01/19/170.00800.00800.00800.0080317,9280
01/18/170.00800.00800.00800.0080170,2690
01/17/170.00800.00800.00800.00801,795,3220
01/16/170.00800.00900.00800.0090220,4420
01/13/170.00900.00900.00900.009000
01/12/170.00900.00900.00900.009000
01/11/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22