SURSun Resources NL12/09/19 11:09
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
2,255,696
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.00200.00200.00100.00102,255,6960
12/06/190.00200.00200.00200.00201,750,0000
12/05/190.00200.00200.00200.00201,654,9950
12/04/190.00100.00100.00100.001000
12/03/190.00100.00100.00100.001000
12/02/190.00100.00100.00100.001000
11/29/190.00100.00100.00100.0010500,0000
11/28/190.00200.00200.00200.00201,500,0000
11/27/190.00200.00200.00200.0020500,0000
11/26/190.00200.00200.00200.002000
FUNDAMENTALS
Sector:Energy
Industry:Surety & Title Insurance
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57