SUPSuperSorb Environmental NL06/20/18 14:59
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,765,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.03000.03300.03000.03301,765,0000
06/19/180.03000.03300.03000.03201,570,0000
06/18/180.03200.03200.03000.03001,155,7390
06/15/180.03200.03300.03200.033061,8770
06/14/180.03300.03300.03300.033000
06/13/180.03300.03300.03300.0330171,0000
06/12/180.03300.03300.03200.0320328,1520
06/08/180.03500.03500.03500.035000
06/07/180.03500.03500.03500.035000
06/06/180.03400.03500.03400.035090,0000
FUNDAMENTALS
Sector:Miscellaneous Industrials
Industry:Auto Parts
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83