SUPSuperSorb Environmental NL09/18/18 15:28
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
80,000
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.04100.04100.04100.041080,0000
09/17/180.04400.04500.04200.04201,806,7260
09/14/180.04100.04200.04100.0420847,6580
09/13/180.04200.04200.04200.0420100,0000
09/12/180.04200.04200.04100.04201,813,0220
09/11/180.04400.04400.04200.0420880,9620
09/10/180.04400.04400.04300.0430236,0170
09/07/180.04500.04500.04400.04501,936,5300
09/06/180.04600.04600.04600.046000
09/05/180.04600.04600.04400.04605,298,3570
FUNDAMENTALS
Sector:Miscellaneous Industrials
Industry:Auto Parts
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83