SUNPGSUNCORP GROUP LIMITED06/25/18 15:59
LAST:

 98.95
CHANGE:
 0.74
OPEN:
98.21
HIGH:
98.95
ASK:
98.95
VOLUME:
2,380
CHANGE(%):
0.75
PREV:
98.21
LOW:
98.21
BID:
98.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1898.2198.9598.2198.952,3800
06/22/1898.9098.9098.2198.212,0430
06/21/1898.9898.9898.5098.901,4230
06/20/1898.2599.2098.1099.203,5020
06/19/1898.6899.3098.3599.302,9910
06/18/1897.9598.4197.7598.412,5540
06/15/1897.9397.9897.7097.902,0690
06/14/1897.6197.9597.5397.933,5390
06/13/1897.7897.8597.6197.613,5120
06/12/1897.6697.9597.6597.655,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83