SUNPGSUNCORP GROUP LIMITED09/18/18 14:29
LAST:

 102.7
CHANGE:
 0.10
OPEN:
102.6
HIGH:
102.8
ASK:
102.8
VOLUME:
1,191
CHANGE(%):
0.10
PREV:
102.6
LOW:
102.6
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18102.6102.8102.6102.71,1910
09/17/18102.4102.7102.1102.62,0210
09/14/18102.6102.7102.6102.71,1050
09/13/18102.0102.6102.0102.63,2050
09/12/18102.4102.4102.0102.15,0510
09/11/18102.4102.6102.4102.41,1150
09/10/18102.3102.5102.1102.53,5530
09/07/18101.8102.2101.8102.06,6530
09/06/18101.7101.8101.6101.64,3380
09/05/18101.8101.8101.3101.34,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83