SUNPGSUNCORP GROUP LIMITED12/14/18 15:31
LAST:

 99.99
CHANGE:
 0.53
OPEN:
99.50
HIGH:
99.99
ASK:
99.95
VOLUME:
3,011
CHANGE(%):
0.53
PREV:
99.46
LOW:
99.10
BID:
99.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.5099.9999.1099.993,0110
12/13/1899.2999.5298.8099.463,6770
12/12/1899.2099.4099.0199.203,9850
12/11/1899.0299.3099.0199.301,6000
12/10/1899.0199.0199.0199.013920
12/07/1899.8099.8099.0099.001,9810
12/06/1899.5099.8099.3999.804,3620
12/05/18100.00100.0099.0099.501,6350
12/04/18100.35100.35100.00100.004,8820
12/03/18100.65100.85100.00100.254,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:97.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83