SUNPFSUNCORP GROUP LIMITED08/16/19 15:47
LAST:

 106.0
CHANGE:
 0.40
OPEN:
106.0
HIGH:
106.0
ASK:
106.0
VOLUME:
7,127
CHANGE(%):
0.38
PREV:
106.4
LOW:
105.5
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19106.0106.0105.5106.07,1270
08/15/19105.5106.4105.5106.47210
08/14/19105.6106.4105.5106.31,2960
08/13/19105.4105.6105.4105.61,8020
08/12/19105.7105.8105.4105.84,5730
08/09/19105.4105.6105.4105.61,2600
08/08/19105.6105.6105.4105.65,8370
08/07/19105.4105.6105.4105.63,1960
08/06/19105.5105.6105.4105.52,1600
08/05/19105.5105.7105.5105.79340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.99 - 105.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83