SUNPFSUNCORP GROUP LIMITED07/03/20 15:50
LAST:

 101.1
CHANGE:
 0.28
OPEN:
101.4
HIGH:
101.4
ASK:
101.5
VOLUME:
1,815
CHANGE(%):
0.27
PREV:
101.4
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20101.4101.4101.1101.11,8150
07/02/20101.2101.5101.2101.42,9440
07/01/20101.4101.6101.2101.66210
06/30/20101.3101.5101.3101.48900
06/29/20100.9101.2100.9100.91,7670
06/26/20101.1101.2100.9100.95,3520
06/25/20101.0101.3100.9101.04,5780
06/24/20101.4101.4101.4101.43,8390
06/23/20101.4101.8101.4101.53,3110
06/22/20101.5101.5101.4101.44,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83