SUNPESUNCORP GROUP LIMITED03/19/19 16:10
LAST:

 101.2
CHANGE:
 0.08
OPEN:
101.1
HIGH:
101.2
ASK:
101.4
VOLUME:
4,182
CHANGE(%):
0.08
PREV:
101.1
LOW:
101.0
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19101.1101.2101.0101.24,1820
03/18/19101.0101.1101.0101.11,3630
03/15/19101.2101.5100.9100.92,9110
03/14/19101.1101.2100.9100.93460
03/13/19101.0101.9101.0101.82,2650
03/12/19100.7101.0100.7101.06,7320
03/11/19101.0101.0100.7100.73,4660
03/08/19100.9101.1100.8101.02,1010
03/07/19101.4101.4100.9100.92,8880
03/06/19100.8100.8100.7100.87,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 103.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83