SUNPESUNCORP GROUP LIMITED07/28/17 15:59
LAST:

 101.4
CHANGE:
 0.09
OPEN:
101.4
HIGH:
101.9
ASK:
101.7
VOLUME:
2,649
CHANGE(%):
0.09
PREV:
101.5
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17101.4101.9101.4101.42,6490
07/27/17101.8101.9101.0101.55,0910
07/26/17102.0102.0101.8101.81,2100
07/25/17102.0102.0101.7102.03,2210
07/24/17102.1102.1102.0102.08440
07/21/17102.0102.2102.0102.02,1820
07/20/17102.3102.5102.0102.34,5810
07/19/17102.5102.5102.1102.19410
07/18/17102.7102.9102.4102.75430
07/17/17102.6102.9102.5102.51,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55