SUNPESUNCORP GROUP LIMITED02/16/18 15:41
LAST:

 101.6
CHANGE:
 0.04
OPEN:
101.6
HIGH:
101.9
ASK:
102.2
VOLUME:
4,125
CHANGE(%):
0.04
PREV:
101.6
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18101.6101.9101.6101.64,1250
02/15/18101.4102.3101.4101.63,6600
02/14/18102.0102.0101.4101.46,0920
02/13/18102.5102.5101.9102.06,7890
02/12/18102.4102.4102.1102.13,4600
02/09/18102.3102.5102.3102.31,5310
02/08/18102.3102.3102.3102.32,2270
02/07/18102.3102.3102.3102.33,0820
02/06/18102.6102.9102.3102.35,3840
02/05/18102.6102.9102.6102.61,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23