SUNPESUNCORP GROUP LIMITED05/24/17 14:29
LAST:

 101.4
CHANGE:
 0.54
OPEN:
101.8
HIGH:
101.8
ASK:
101.7
VOLUME:
928
CHANGE(%):
0.53
PREV:
102.0
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.8101.8101.4101.49280
05/23/17101.6102.0101.4102.02,2560
05/22/17102.0102.2101.5101.57,8280
05/19/17101.9102.1101.3101.36,4500
05/18/17102.0102.2101.7101.74,7240
05/17/17102.0102.2102.0102.04,4880
05/16/17102.3102.6102.0102.013,9320
05/15/17101.8103.0101.8102.32,0910
05/12/17101.3101.5101.3101.53,6940
05/11/17102.3102.3101.9101.91,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:91.80 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10