SUNPESUNCORP GROUP LIMITED09/19/19 16:11
LAST:

 101.1
CHANGE:
 0.09
OPEN:
101.1
HIGH:
101.3
ASK:
101.3
VOLUME:
2,958
CHANGE(%):
0.09
PREV:
101.0
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19101.1101.3101.1101.12,9580
09/18/19100.9101.0100.8101.03,1220
09/17/19100.8101.1100.8100.93,6560
09/16/19101.1101.1100.8100.81,2400
09/13/19101.3101.3100.7100.71,7920
09/12/19101.5101.5101.3101.32,3580
09/11/19101.5101.5101.3101.318,6730
09/10/19101.3101.5101.3101.53,3200
09/09/19101.3101.5101.3101.51,9020
09/06/19101.3101.5101.3101.51,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.97 - 103.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83