SUNPESUNCORP GROUP LIMITED03/27/17 15:59
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.6
ASK:
100.6
VOLUME:
2,666
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.5100.6100.2100.62,6660
03/24/17100.6100.6100.2100.61,4100
03/23/17100.1100.7100.0100.63,5510
03/22/17100.1100.2100.0100.02,5110
03/21/17100.3100.8100.1100.32,6310
03/20/17100.3100.5100.0100.36550
03/17/17100.5100.5100.0100.01,2540
03/16/17100.1100.6100.0100.55,8570
03/15/17100.7100.7100.0100.01,5810
03/14/17100.0100.2100.0100.24570
FUNDAMENTALS
Sector:
Industry:
52wk range:91.80 - 102.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68