SUNPESUNCORP GROUP LIMITED08/17/18 15:11
LAST:

 102.8
CHANGE:
 0.10
OPEN:
102.8
HIGH:
102.9
ASK:
102.8
VOLUME:
1,061
CHANGE(%):
0.10
PREV:
102.8
LOW:
102.8
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.8102.9102.8102.81,0610
08/16/18103.1103.1102.8102.82,2030
08/15/18102.9103.1102.9103.12,1750
08/14/18103.0103.0102.8102.81,6870
08/13/18102.8103.2102.2103.17,2770
08/10/18102.0102.8102.0102.81,0710
08/09/18102.0102.0101.9102.02,6810
08/08/18102.1102.1101.9102.02,3730
08/07/18102.0102.1101.8102.12,4840
08/06/18103.0103.1102.8103.06,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 103.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83