SUNPESUNCORP GROUP LIMITED05/25/18 14:43
LAST:

 100.8
CHANGE:
 0.15
OPEN:
100.6
HIGH:
101.0
ASK:
100.8
VOLUME:
2,273
CHANGE(%):
0.15
PREV:
100.7
LOW:
100.6
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18100.6101.0100.6100.82,2730
05/24/18100.9101.0100.5100.75,3040
05/23/18101.2101.2100.7100.97,4550
05/22/18101.4101.4101.0101.11,9870
05/21/18101.3101.5101.2101.23,6770
05/18/18101.1101.6101.1101.62,3290
05/17/18101.6101.7101.0101.14,5330
05/16/18100.7101.6100.7101.612,2850
05/15/18100.9101.1100.3100.611,7950
05/14/18100.2100.7100.2100.34,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 108.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83