SUNPESUNCORP GROUP LIMITED11/20/18 15:55
LAST:

 101.5
CHANGE:
 0.24
OPEN:
101.8
HIGH:
101.8
ASK:
101.7
VOLUME:
8,663
CHANGE(%):
0.24
PREV:
101.8
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18101.8101.8101.5101.58,6630
11/19/18102.0102.0101.8101.85,2550
11/16/18102.0102.0101.8102.05,1770
11/15/18102.0102.1101.9102.01,8600
11/14/18102.1102.1101.8101.92,3930
11/13/18101.9102.1101.7101.71,3680
11/12/18101.8101.9101.7101.911,2910
11/09/18101.8101.9101.7101.84,1650
11/08/18102.2102.4101.7101.75,7060
11/07/18102.2102.5102.1102.21,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 103.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83