SUNPESUNCORP GROUP LIMITED06/24/19 14:07
LAST:

 101.6
CHANGE:
 0.31
OPEN:
101.3
HIGH:
101.6
ASK:
101.9
VOLUME:
1,120
CHANGE(%):
0.31
PREV:
101.3
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19101.3101.6101.3101.61,1200
06/21/19101.5102.0101.3101.35,1110
06/20/19101.4101.5101.2101.58,4630
06/19/19101.3101.6101.3101.37,1230
06/18/19101.5101.6101.2101.24,0760
06/17/19101.3102.0101.3101.52,7570
06/14/19101.7101.8101.3101.31,9500
06/13/19101.0101.8100.9101.35,7830
06/12/19100.9101.5100.9101.35,4940
06/11/19101.4101.4101.0101.01,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.97 - 103.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83