SUNPESUNCORP GROUP LIMITED01/16/17 14:50
LAST:

 101.7
CHANGE:
 0.49
OPEN:
101.6
HIGH:
101.7
ASK:
101.7
VOLUME:
6,557
CHANGE(%):
0.48
PREV:
101.2
LOW:
100.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17101.6101.7100.6101.76,5570
01/13/17101.5101.6101.2101.27830
01/12/17101.6101.7101.5101.62,5430
01/11/17101.6101.6101.5101.51,9040
01/10/17101.5101.5101.5101.51,7290
01/09/17101.5101.5101.5101.59580
01/06/17101.5101.6101.5101.51,8940
01/05/17101.6101.6101.6101.62100
01/04/17101.7101.7101.5101.61,1410
01/03/17101.4101.6101.4101.61,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:89.88 - 102.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96