SUNPESUNCORP GROUP LIMITED10/18/17 15:35
LAST:

 101.8
CHANGE:
 0.21
OPEN:
101.6
HIGH:
101.9
ASK:
102.2
VOLUME:
1,765
CHANGE(%):
0.21
PREV:
101.6
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17101.6101.9101.6101.81,7650
10/17/17101.7101.8101.5101.63,1720
10/16/17101.9101.9101.6101.64800
10/13/17101.7102.0101.7101.86,5430
10/12/17101.7101.9101.6101.88,5420
10/11/17101.5101.9101.5101.71,3310
10/10/17101.3101.6101.3101.63,3190
10/09/17101.2101.5101.2101.35,1990
10/06/17101.3101.5101.3101.33,6490
10/05/17101.6101.6101.4101.53,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 108.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05