SUNPDSUNCORP GROUP LIMITED09/21/18 15:19
LAST:

 100.9
CHANGE:
 0.35
OPEN:
100.6
HIGH:
100.9
ASK:
100.9
VOLUME:
5,032
CHANGE(%):
0.35
PREV:
100.6
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18100.6100.9100.5100.95,0320
09/20/18100.5100.8100.5100.63,6520
09/19/18100.5100.8100.5100.516,1530
09/18/18100.5100.8100.5100.52,8910
09/17/18100.5100.6100.5100.55,8300
09/14/18100.6100.6100.4100.64,0410
09/13/18100.6100.6100.4100.42,1980
09/12/18100.4100.7100.4100.44,6720
09/11/18100.6100.7100.4100.43,9480
09/10/18100.6100.7100.5100.66,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 102.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83