SUNPDSUNCORP GROUP LIMITED05/25/2017
LAST:

 102.0
CHANGE:
 0.20
OPEN:
101.8
HIGH:
102.9
ASK:
102.0
VOLUME:
11,793
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.8102.9101.8102.011,7930
05/24/17102.2102.5101.8101.84,4860
05/23/17103.0103.0102.2102.27,2510
05/22/17102.4103.0102.2103.04,7180
05/19/17103.1103.1102.4102.42,9130
05/18/17102.7103.2102.4103.14,7900
05/17/17103.2103.5102.3102.63,1790
05/16/17102.5103.2102.3103.27,0040
05/15/17102.3103.0102.3102.38,5700
05/12/17102.4102.6102.3102.36,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80