SUNPDSUNCORP GROUP LIMITED12/12/17 15:38
LAST:

 101.6
CHANGE:
 0.02
OPEN:
101.6
HIGH:
101.8
ASK:
101.8
VOLUME:
28,208
CHANGE(%):
0.02
PREV:
101.6
LOW:
101.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17101.6101.8101.5101.628,2080
12/11/17101.6101.8101.6101.61,9770
12/08/17102.0102.0101.6102.02,0570
12/07/17101.6101.8101.6101.84,1730
12/06/17101.5101.7101.5101.72,9030
12/05/17101.7101.7101.5101.716,3960
12/04/17101.5101.7101.3101.35,3460
12/01/17101.5101.5101.5101.53,1530
11/30/17101.7101.7101.4101.72,4020
11/29/17101.4101.5101.2101.27,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23