SUNPDSUNCORP GROUP LIMITED03/27/17 15:57
LAST:

 102.3
CHANGE:
 0.29
OPEN:
102.5
HIGH:
102.5
ASK:
102.3
VOLUME:
4,903
CHANGE(%):
0.28
PREV:
102.6
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.5102.5102.0102.34,9030
03/24/17102.4102.6102.1102.64,0260
03/23/17102.1102.5102.1102.53,4380
03/22/17102.2102.5102.1102.13,6500
03/21/17102.9103.1102.1102.27,2780
03/20/17102.8102.9102.4102.92,7280
03/17/17103.0103.0102.3102.83,3370
03/16/17103.0103.1102.3103.12,2210
03/15/17102.4103.0102.3102.54,5880
03/14/17102.1102.6102.1102.13,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68