SUNPDSUNCORP GROUP LIMITED01/24/17 16:11
LAST:

 102.6
CHANGE:
 0.05
OPEN:
102.4
HIGH:
102.6
ASK:
102.7
VOLUME:
1,035
CHANGE(%):
0.05
PREV:
102.5
LOW:
102.4
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17102.4102.6102.4102.61,0350
01/23/17102.5102.7102.4102.51,6130
01/20/17102.6102.7102.4102.42,3980
01/19/17102.4102.6102.4102.64,2450
01/18/17102.5102.6102.3102.41,1280
01/17/17102.3102.6102.3102.32,2590
01/16/17102.3102.6102.3102.32,6400
01/13/17102.5102.6102.3102.62,6200
01/12/17102.4102.5102.3102.32,3950
01/11/17102.5102.6102.4102.55,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 102.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22