SUNPDSUNCORP GROUP LIMITED11/23/2018
LAST:

 101.1
CHANGE:
 0.00
OPEN:
101.1
HIGH:
101.1
ASK:
101.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.1
LOW:
101.1
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/18101.1101.1101.1101.100
11/22/18101.1101.1101.1101.100
11/21/18101.1101.1101.1101.100
11/20/18101.1101.1101.1101.100
11/19/18101.1101.1101.1101.100
11/16/18101.1101.1101.1101.100
11/15/18101.1101.1101.1101.100
11/14/18101.1101.1101.1101.100
11/13/18101.1101.1101.1101.100
11/12/18100.9101.1100.8101.14,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 102.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83