SUNPDSUNCORP GROUP LIMITED09/22/17 14:31
LAST:

 101.9
CHANGE:
 0.07
OPEN:
101.8
HIGH:
102.0
ASK:
102.0
VOLUME:
1,703
CHANGE(%):
0.07
PREV:
101.8
LOW:
101.8
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.8102.0101.8101.91,7030
09/21/17101.6102.2101.6101.83,3420
09/20/17101.9102.0101.5101.614,8070
09/19/17102.4102.5101.9101.92,6010
09/18/17102.5102.6101.8101.84,9140
09/15/17102.2102.5101.8102.44,3700
09/14/17102.4102.4101.8102.43,7630
09/13/17102.0102.4101.9102.41,5690
09/12/17102.0102.5101.8101.82,7530
09/11/17102.1102.1102.0102.02,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:101.07 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82