SUNPDSUNCORP GROUP LIMITED07/20/17 15:49
LAST:

 103.0
CHANGE:
 0.30
OPEN:
102.9
HIGH:
103.0
ASK:
103.0
VOLUME:
25,622
CHANGE(%):
0.29
PREV:
103.3
LOW:
102.5
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17102.9103.0102.5103.025,6220
07/19/17102.8103.3102.8103.32,0340
07/18/17103.2103.2102.8102.91,9950
07/17/17103.0103.2103.0103.03,4020
07/14/17103.2103.2102.9103.23,2650
07/13/17102.9103.2102.9103.23,1150
07/12/17103.9103.9103.0103.02,7560
07/11/17103.9104.0103.0103.95,5200
07/10/17102.9104.0102.9104.03,6020
07/07/17103.8103.9103.5103.55,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10