SUNPCSUNCORP GROUP LIMITED12/21/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
100.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
99.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/17100.00100.00100.00100.0000
12/20/17100.00100.00100.00100.0000
12/19/17100.00100.00100.00100.0000
12/18/17100.00100.00100.00100.0000
12/15/17100.00100.00100.00100.0000
12/14/17100.00100.00100.00100.0000
12/13/17100.00100.00100.00100.0000
12/12/17100.00100.00100.00100.0000
12/11/1799.91100.0099.91100.002990
12/08/17100.00100.0099.90100.001,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83