SUNPCSUNCORP GROUP LIMITED01/16/17 14:49
LAST:

 103.0
CHANGE:
 0.33
OPEN:
102.7
HIGH:
103.0
ASK:
103.2
VOLUME:
2,707
CHANGE(%):
0.32
PREV:
102.7
LOW:
102.6
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17102.7103.0102.6103.02,7070
01/13/17102.5102.8102.5102.71,9460
01/12/17102.1102.8102.1102.53,1050
01/11/17102.6102.8102.0102.04,3330
01/10/17103.0103.0102.5102.91,8090
01/09/17103.5103.5102.9103.03,6940
01/06/17103.7103.7103.7103.73720
01/05/17103.5103.7103.5103.73410
01/04/17103.0103.5102.9103.52,2400
01/03/17103.0103.0102.9102.91,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96