SUNPCSUNCORP GROUP LIMITED07/21/2017
LAST:

 102.2
CHANGE:
 0.00
OPEN:
102.2
HIGH:
102.4
ASK:
102.2
VOLUME:
4,876
CHANGE(%):
0.00
PREV:
102.2
LOW:
102.2
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.2102.4102.2102.24,8760
07/20/17102.0102.4102.0102.23300
07/19/17102.4102.4102.1102.22,3500
07/18/17102.2102.4102.1102.41,8350
07/17/17102.2102.4102.2102.21,3520
07/14/17102.1102.3102.1102.22,2360
07/13/17102.0102.3102.0102.29200
07/12/17102.0102.3102.0102.12,6830
07/11/17102.3102.3102.0102.21,5600
07/10/17102.2102.3101.9102.32,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13