SUNPCSUNCORP GROUP LIMITED12/11/17 13:12
LAST:

 100.00
CHANGE:
 0.00
OPEN:
99.91
HIGH:
100.00
ASK:
100.00
VOLUME:
299
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.91
BID:
99.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1799.91100.0099.91100.002990
12/08/17100.00100.0099.90100.001,7050
12/07/17100.88101.08100.86100.862,6140
12/06/17101.00101.00100.83100.972,8680
12/05/17100.99101.00100.81101.003,6500
12/04/17101.00101.00100.81100.992,7260
12/01/17100.93101.00100.87100.951,7360
11/30/17100.86101.08100.86100.931,6900
11/29/17100.85101.10100.85100.853,7940
11/28/17101.08101.15100.80100.802,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23