SUNPCSUNCORP GROUP LIMITED03/27/17 15:59
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.3
ASK:
102.3
VOLUME:
8,290
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.1102.3102.0102.08,2900
03/24/17102.1102.1101.9102.07,7780
03/23/17101.8102.1101.8102.16340
03/22/17102.1102.1101.8101.82,8280
03/21/17102.0102.1101.9101.92,5200
03/20/17101.9102.2101.8102.08750
03/17/17102.2102.2101.8101.92,3450
03/16/17102.1102.1101.9101.92,3150
03/15/17101.8102.2101.8101.91,7830
03/14/17102.1102.3101.8101.817,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68