SUNPCSUNCORP GROUP LIMITED09/22/17 15:56
LAST:

 100.9
CHANGE:
 0.15
OPEN:
101.0
HIGH:
101.2
ASK:
101.2
VOLUME:
6,412
CHANGE(%):
0.15
PREV:
101.0
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17101.0101.2100.7100.96,4120
09/21/17100.9101.1100.6101.03,5100
09/20/17100.9101.1100.9100.96,6590
09/19/17101.0101.1100.9100.92,2550
09/18/17101.0101.0100.9100.92,4260
09/15/17100.9101.1100.9101.06,4350
09/14/17100.9101.1100.9100.93,8520
09/13/17101.0101.1100.9100.94,4180
09/12/17101.1101.2100.9100.98,8230
09/11/17101.3101.4100.5100.87,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82