SUNPCSUNCORP GROUP LIMITED05/26/17 13:58
LAST:

 103.4
CHANGE:
 0.42
OPEN:
103.0
HIGH:
103.5
ASK:
103.4
VOLUME:
1,864
CHANGE(%):
0.41
PREV:
103.0
LOW:
103.0
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.0103.5103.0103.41,8640
05/25/17102.8103.0102.7103.04,9680
05/24/17102.6103.0102.6102.74,3360
05/23/17102.5103.0102.5102.64,7270
05/22/17102.6102.9102.5102.53,0530
05/19/17102.6103.0102.5102.64,2390
05/18/17102.8103.0102.6102.62,3550
05/17/17103.0103.0102.7102.85,2170
05/16/17102.9103.0102.9103.03,4100
05/15/17102.7102.9102.7102.83,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:100.01 - 105.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03