SUNKORSUNCORP GROUP LIMITED02/22/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.655
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.4801.4801.4801.48000
02/21/181.4801.4801.4801.4801,0000
02/20/181.6551.6551.6551.6551,0000
02/19/182.4402.4402.4402.44000
02/16/182.4402.4402.4402.44000
02/15/182.4402.4402.4402.44000
02/14/182.4402.4402.4402.44000
02/13/182.4402.4402.4402.44000
02/12/182.4402.4402.4402.44000
02/09/182.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83