SUNKOPSuncorp Group Limited06/25/2018
LAST:

 1.655
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.655
ASK:
1.655
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.655
LOW:
1.655
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.6551.6551.6551.65500
06/22/181.6551.6551.6551.65500
06/21/181.6551.6551.6551.65500
06/20/181.6551.6551.6551.6551,5000
06/19/182.7702.7702.7702.77000
06/18/182.7702.7702.7702.77000
06/15/182.7702.7702.7702.77000
06/14/182.7702.7702.7702.77000
06/13/182.7702.7702.7702.77000
06/12/182.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83