SUNKOPSuncorp Group Limited11/01/18 10:07
LAST:

 1.540
CHANGE:
 0.11
OPEN:
1.540
HIGH:
1.540
ASK:
1.650
VOLUME:
2,000
CHANGE(%):
6.67
PREV:
1.650
LOW:
1.540
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/181.5401.5401.5401.5402,0000
10/31/181.6501.6501.6501.65000
10/30/181.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83