SUNKOESuncorp Group Limited10/16/18 15:40
LAST:

 3.250
CHANGE:
 0.14
OPEN:
3.250
HIGH:
3.250
ASK:
3.280
VOLUME:
310
CHANGE(%):
4.13
PREV:
3.390
LOW:
3.250
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/183.2503.2503.2503.2503100
10/15/183.3903.3903.3903.39000
10/12/183.3903.3903.3903.39000
10/11/183.3903.3903.3903.39000
10/10/183.3903.3903.3903.39000
10/09/183.3903.3903.3903.39000
10/08/183.3903.3903.3903.39000
10/05/183.3903.3903.3903.39000
10/04/183.3903.3903.3903.39000
10/03/183.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83