SUNKOESuncorp Group Limited09/26/2017
LAST:

 3.590
CHANGE:
 0.00
OPEN:
3.590
HIGH:
3.590
ASK:
3.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.590
LOW:
3.590
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.5903.5903.5903.59000
09/25/173.6403.6603.5903.5906,0000
09/22/173.2803.2803.2803.28000
09/21/173.2803.2803.2803.28000
09/20/173.2803.2803.2803.28000
09/19/173.2803.2803.2803.28000
09/18/173.2803.2803.2803.28000
09/15/173.2803.2803.2803.28000
09/14/173.2803.2803.2803.28000
09/13/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05