SUNKOCSuncorp Group Limited03/02/2022
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/221.0851.0851.0851.08500
03/01/221.0851.0851.0851.08511,5000
02/28/221.8851.8851.8851.88500
02/25/221.8851.8851.8851.88510,0000
02/24/221.9351.9351.9351.93500
02/23/221.9351.9351.9351.93500
02/22/221.9351.9351.9351.93510,0000
02/21/222.0602.0602.0602.06000
02/18/222.0602.0602.0602.06010,0000
02/17/222.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57