SUNKOCSuncorp Group Limited12/27/18 11:19
LAST:

 1.090
CHANGE:
 0.61
OPEN:
1.090
HIGH:
1.090
ASK:
1.595
VOLUME:
1,000
CHANGE(%):
35.88
PREV:
1.700
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/181.0901.0901.0901.0901,0000
12/26/181.7001.7001.7001.70000
12/25/181.7001.7001.7001.70000
12/24/181.7001.7001.7001.70000
12/21/181.7001.7001.7001.70000
12/20/181.7001.7001.7001.70000
12/19/181.7001.7001.7001.70000
12/18/181.7001.7001.7001.70000
12/17/181.7001.7001.7001.70000
12/14/181.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83