SUNKOCSuncorp Group Limited07/10/20 11:08
LAST:

 1.680
CHANGE:
 0.47
OPEN:
1.680
HIGH:
1.680
ASK:
1.640
VOLUME:
1,000
CHANGE(%):
21.86
PREV:
2.150
LOW:
1.680
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.6801.6801.6801.6801,0000
07/09/202.1502.1502.1502.15000
07/08/202.1502.1502.1502.15000
07/07/202.1502.1502.1502.15000
07/06/202.1402.1502.1402.1502,0000
07/03/202.0602.0602.0602.0602,0000
07/02/201.8401.8401.8401.8402,0000
07/01/202.0102.0501.7851.8103,4130
06/30/202.0402.0402.0402.04000
06/29/202.0402.0402.0402.0401,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83