SUNKOCSuncorp Group Limited09/19/2018
LAST:

 4.130		CHANGE:
 0.00		OPEN:
4.130		HIGH:
4.130		ASK:
3.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.130		LOW:
4.130		BID:
3.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/184.1304.1304.1304.13000
09/18/184.1304.1304.1304.13000
09/17/184.1304.1304.1304.13000
09/14/184.1304.1304.1304.13000
09/13/184.1304.1304.1304.13000
09/12/184.1304.1304.1304.13000
09/11/184.1304.1304.1304.13000
09/10/184.1304.1304.1304.13000
09/07/184.1304.1304.1304.13000
09/06/184.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83