SUNKOCSuncorp Group Limited01/28/2020
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.8901.8901.8901.89000
01/24/201.8551.8901.8551.89010,0000
01/23/201.9101.9101.9101.91010,0000
01/22/202.0902.0902.0902.09010,0000
01/21/201.8901.8901.8901.89010,0000
01/20/201.7451.7451.7451.74500
01/17/201.7451.7451.7451.74500
01/16/201.7451.7451.7451.74500
01/15/201.7451.7451.7451.74500
01/14/201.7451.7451.7451.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83