SUNKOBSuncorp Group Limited08/25/2017
LAST:

 1.155
CHANGE:
 0.00
OPEN:
1.155
HIGH:
1.155
ASK:
1.305
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.155
LOW:
1.155
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/171.1551.1551.1551.15500
08/24/171.1551.1551.1551.15510,0000
08/23/171.3151.3151.3151.31500
08/22/171.3151.3151.3151.31500
08/21/171.3151.3151.3151.31500
08/18/171.3151.3151.3151.31510,0000
08/17/171.5201.5201.5001.50014,0000
08/16/171.4501.4501.4201.42014,0000
08/15/171.5851.5851.5851.58510,0000
08/14/171.4251.4251.4251.4259520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23