ASX, SUNKOB End of Day and Historical Share Prices [Suncorp Group Limited]

06 Mar 2026

LAST: 1.820	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.820	ASK: 3.790	VOLUME: 1.0K
LAST: 1.820	CHG(%): 0.00	PREV: 1.820	LOW: 1.820	BID: 5.270

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.820	1.820	1.820	1.820	1.0K
05 Mar 26	1.820	1.820	1.820	1.820	10.0K
04 Mar 26	2.390	2.390	2.390	2.390	0
03 Mar 26	2.390	2.390	2.390	2.390	0
02 Mar 26	2.390	2.390	2.390	2.390	1.0K
27 Feb 26	2.530	2.540	2.530	2.540	1.8K
26 Feb 26	2.560	2.560	2.560	2.560	0
25 Feb 26	2.560	2.560	2.560	2.560	0
24 Feb 26	2.440	2.560	2.230	2.560	30.0K
23 Feb 26	3.070	3.070	3.070	3.070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820