SUNKOBSuncorp Group Limited03/20/2020
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/202.7502.7502.7502.75000
03/19/202.7502.7502.7502.75000
03/18/202.7502.7502.7502.75000
03/17/202.7502.7502.7502.75000
03/16/202.7502.7502.7502.75000
03/13/202.7502.7502.7502.75000
03/12/202.7502.7502.7502.75000
03/11/202.7502.7502.7502.75000
03/10/202.7202.7502.7202.75018,1940
03/09/204.4804.4804.4804.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83