SUNKOASuncorp Group Limited10/03/2018
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
1.505
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.545
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/181.5451.5451.5451.54500
10/02/181.5451.5451.5451.54500
10/01/181.5451.5451.5451.54500
09/28/181.5551.5551.5451.5456,4000
09/27/182.2802.2802.2802.28000
09/26/182.2802.2802.2802.28000
09/25/182.2802.2802.2802.28000
09/24/182.2802.2802.2802.28000
09/21/182.2802.2802.2802.28000
09/20/182.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83