SUNKOASuncorp Group Limited08/14/18 13:17
LAST:

 2.180
CHANGE:
 0.08
OPEN:
2.180
HIGH:
2.180
ASK:
2.170
VOLUME:
2,300
CHANGE(%):
3.54
PREV:
2.260
LOW:
2.180
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.1802.1802.1802.1802,3000
08/13/182.3502.3502.2602.26013,4000
08/10/182.1902.1902.1902.1904500
08/09/182.4602.6202.4202.42015,2000
08/08/181.7101.7401.7101.7307,0000
08/07/181.6651.6651.6651.6655,0000
08/06/181.7551.7551.7551.75500
08/03/181.7551.7551.7551.75500
08/02/181.7551.7551.7551.7555,0000
08/01/181.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83