SUNKOASuncorp Group Limited03/24/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
1.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2201.2201.2201.22000
03/23/171.2201.2201.2201.22000
03/22/171.2201.2201.2201.2203,0000
03/21/171.6801.6801.6801.68000
03/20/171.6801.6801.6801.68000
03/17/171.6801.6801.6801.68000
03/16/171.6801.6801.6801.68000
03/15/171.6801.6801.6801.68000
03/14/171.6801.6801.6801.68000
03/13/171.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19