SUNBOZSUNCORP GROUP LIMITED07/09/2020
LAST:

 9.320
CHANGE:
 0.00
OPEN:
9.320
HIGH:
9.320
ASK:
11.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.320
LOW:
9.320
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/209.3209.3209.3209.32000
07/08/209.3209.3209.3209.32000
07/07/209.3209.3209.3209.32000
07/06/209.3209.3209.3209.32000
07/03/209.3209.3209.3209.32000
07/02/209.3209.3209.3209.32000
07/01/209.3209.3209.3209.32000
06/30/209.3209.3209.3209.32000
06/29/209.3209.3209.3209.32000
06/26/209.3209.3209.3209.3207320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83