SUNBOISUNCORP GROUP LIMITED05/25/2018
LAST:

 16.52
CHANGE:
 0.00
OPEN:
16.52
HIGH:
16.52
ASK:
15.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.52
LOW:
16.52
BID:
15.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1816.5216.5216.5216.5200
05/24/1816.5216.5216.5216.5200
05/23/1816.5216.5216.5216.5200
05/22/1816.5216.5216.5216.5200
05/21/1816.5216.5216.5216.5200
05/18/1816.5216.5216.5216.5200
05/17/1816.5216.5216.5216.5200
05/16/1816.5216.5216.5216.5200
05/15/1816.5216.5216.5216.5200
05/14/1816.5216.5216.5216.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 16.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83