SUMSumatra Copper & Gold Plc01/19/17 11:26
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0270
VOLUME:
100,000
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02500.02500.02500.0250100,0000
01/18/170.02700.02700.02700.027050,0000
01/17/170.02700.02700.02700.027000
01/16/170.02500.02700.02500.027089,0000
01/13/170.02700.02700.02700.027050,0000
01/12/170.02700.02700.02600.0260369,3110
01/11/170.02300.02300.02300.023000
01/10/170.02300.02300.02300.023000
01/09/170.02300.02300.02300.023099,1930
01/06/170.02700.02700.02700.027010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21