SUMSumatra Copper & Gold Plc07/19/18 12:17
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
100,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.01200.01200.01200.0120100,0000
07/18/180.01300.01300.01300.0130196,4050
07/17/180.01400.01400.01400.014000
07/16/180.01400.01400.01400.014000
07/13/180.01400.01400.01400.0140137,6490
07/12/180.01400.01400.01400.014040,0000
07/11/180.01300.01400.01300.0140279,0230
07/10/180.01300.01300.01300.0130740,0000
07/09/180.01300.01300.01300.013096,0000
07/06/180.01200.01200.01200.0120291,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83