SUMSumatra Copper & Gold Plc09/25/17 15:48
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0170
VOLUME:
633,945
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01500.01600.01500.0160633,9450
09/22/170.01600.01600.01600.016000
09/21/170.01600.01600.01600.016065,0000
09/20/170.01500.01500.01500.015000
09/19/170.01600.01600.01500.0150953,3960
09/18/170.01700.01700.01700.01701,331,8710
09/15/170.01800.01800.01700.017096,2440
09/14/170.01600.01900.01600.0190686,6500
09/13/170.01600.01600.01600.016039,2360
09/12/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36