SUMSumatra Copper & Gold Plc05/26/17 14:48
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
651,611
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01000.01000.00900.0090651,6110
05/25/170.01000.01000.01000.010000
05/24/170.01000.01000.01000.0100447,3330
05/23/170.01000.01000.01000.01003,682,5930
05/22/170.01000.01000.01000.010000
05/19/170.01000.01000.01000.01003,795,0740
05/18/170.01200.01300.01200.0130668,0000
05/17/170.01300.01300.01000.01101,726,5230
05/16/170.01400.01400.01400.014050,0000
05/15/170.01600.01600.01500.015049,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03