SULKORSUPER RETAIL GROUP LIMITED05/08/2018
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.555
HIGH:
1.555
ASK:
1.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.555
LOW:
1.555
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/181.5551.5551.5551.55500
05/07/181.5551.5551.5551.55500
05/04/181.5551.5551.5551.55500
05/03/181.6651.6801.5551.55527,0000
05/02/182.1702.2502.1702.20022,0000
05/01/181.9451.9451.9451.94500
04/30/181.9201.9451.9201.9452,0000
04/27/184.1204.1204.1204.12000
04/26/184.1204.1204.1204.12000
04/25/184.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 4.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83