SULKOQSUPER RETAIL GROUP LIMITED01/22/2020
LAST:

 4.080
CHANGE:
 0.00
OPEN:
4.080
HIGH:
4.080
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.080
LOW:
4.080
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/204.0804.0804.0804.08000
01/21/204.0804.0804.0804.08000
01/20/204.2604.2604.0804.0802,0000
01/17/203.0703.0703.0703.07000
01/16/203.0703.0703.0703.07000
01/15/203.0703.0703.0703.0705000
01/14/203.5703.5703.3303.3301,5000
01/13/202.3002.3002.3002.30000
01/10/202.3002.3002.3002.30000
01/09/202.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83