SULKOCSUPER RETAIL GROUP LIMITED05/10/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/171.0851.0851.0851.08500
05/09/171.0851.0851.0851.0855,0000
05/08/172.0002.0002.0002.00000
05/05/172.0002.0002.0002.00000
05/04/172.0002.0002.0002.00000
05/03/172.0002.0002.0002.0005,0000
05/02/173.0103.0103.0103.01000
05/01/173.0103.0103.0103.01000
04/28/173.0103.0103.0103.01000
04/27/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27