SULKOBSUPER RETAIL GROUP LIMITED05/29/2017
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
1.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.355
LOW:
1.355
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.3551.3551.3551.35500
05/26/171.3651.3651.3551.3554,0000
05/25/171.3201.3201.2251.2254,7420
05/24/171.7701.7701.7701.77000
05/23/171.8601.8601.7701.7705,0000
05/22/171.9151.9151.9151.9152,5000
05/19/172.0402.0502.0402.0502,5000
05/18/171.9251.9251.9251.9251,0000
05/17/172.0702.0702.0702.07000
05/16/172.0702.0702.0702.0701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24