SULKOBSUPER RETAIL GROUP LIMITED08/15/17 10:01
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.410
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171.0901.0901.0901.0902,9000
08/14/171.0901.0901.0901.09012,7000
08/11/171.6251.6251.6251.62500
08/10/171.6251.6251.6251.62500
08/09/171.6351.6351.6251.6255,0000
08/08/171.5601.5601.5601.56000
08/07/171.5501.5901.5301.56019,0000
08/04/171.2001.2751.2001.2754,0000
08/03/171.3601.3601.3601.36000
08/02/171.3601.3601.3601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 4.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13