SUDSUDA LTD01/24/20 11:05
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
186,598
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.05600.05600.05500.0550186,5980
01/23/200.05900.05900.05600.0560339,9720
01/22/200.06000.06000.06000.060044,6660
01/21/200.06900.06900.06000.06001,073,7380
01/20/200.05900.06800.05500.06801,117,2520
01/17/200.05500.05600.05400.0540142,4710
01/16/200.05800.05800.05800.058029,7650
01/15/200.05500.05900.05500.0590151,4600
01/14/200.05700.05700.05500.0550193,0000
01/13/200.05700.05700.05700.05706,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83