SUDSUDA LTD10/19/17 10:33
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
2,297,107
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01700.01700.01700.01702,297,1070
10/18/170.01700.01800.01700.0170297,9140
10/17/170.01700.01800.01700.01702,522,8180
10/16/170.01800.01800.01700.0170720,2520
10/13/170.01700.01800.01700.0180518,8980
10/12/170.01800.01800.01600.01703,170,8680
10/11/170.01800.01800.01800.01801,851,3360
10/10/170.01800.01800.01800.0180100,0000
10/09/170.01900.01900.01800.0180559,1670
10/06/170.02000.02000.01800.01903,330,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92