SUDSUDA LTD07/26/2017
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01800.01800.01800.018000
07/25/170.01800.01800.01800.0180113,0000
07/24/170.01800.01800.01800.01801,132,5000
07/21/170.01600.01600.01600.0160580,0000
07/20/170.01700.01700.01700.017000
07/19/170.01700.01700.01700.017094,1170
07/18/170.01700.01700.01700.0170200,0000
07/17/170.01700.01700.01700.0170500,0000
07/14/170.01700.01800.01700.0180325,5860
07/13/170.01600.01700.01600.0170532,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15