SUDSUDA LTD05/26/17 10:08
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,157,880
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01900.01900.01900.01901,157,8800
05/25/170.02000.02000.02000.02001,113,6660
05/24/170.02000.02000.02000.020000
05/23/170.02000.02000.02000.0200188,0000
05/22/170.02000.02000.02000.0200835,8840
05/19/170.02000.02000.02000.0200298,4400
05/18/170.02000.02000.02000.02001,263,7610
05/17/170.02100.02100.02100.02108870
05/16/170.02100.02100.02100.0210844,2980
05/15/170.02100.02100.02000.0200831,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03