SUDSUDA LTD01/18/17 14:58
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
433,528
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02200.02200.02100.0220433,5280
01/17/170.02200.02300.02200.0230598,8080
01/16/170.02200.02200.02200.0220100,7460
01/13/170.02200.02200.02200.022000
01/12/170.02300.02300.02200.0220919,8330
01/11/170.02200.02300.02200.0230968,0180
01/10/170.02200.02200.02200.0220773,5000
01/09/170.02100.02200.02100.0220774,2020
01/06/170.02200.02200.02000.02002,439,5000
01/05/170.02000.02200.02000.02204,568,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13