SUDSUDA LTD10/22/21 15:43
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0510		ASK:
0.0490		VOLUME:
1,018,215
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.04900.05100.04700.04801,018,2150
10/21/210.05100.05100.04800.04801,298,2800
10/20/210.04900.04900.04900.0490153,9930
10/19/210.04800.04900.04800.0490972,6650
10/18/210.04700.04800.04700.0480411,7120
10/15/210.04700.04700.04650.0470437,7410
10/14/210.04700.04700.04600.0460446,2370
10/13/210.04650.04700.04500.0470675,7210
10/12/210.04600.04600.04500.0460548,3880
10/11/210.04700.04700.04600.0460194,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57