SUDSUDA LTD03/29/17 15:38
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0280
ASK:
0.0230
VOLUME:
16,102,242
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02100.02800.02000.022016,102,2420
03/28/170.02000.02100.02000.0210210,0000
03/27/170.02100.02200.02100.0220350,9230
03/24/170.01900.02100.01900.0210798,5500
03/23/170.02000.02100.02000.02001,905,4170
03/22/170.02000.02100.02000.0200715,5500
03/21/170.01900.01900.01800.01901,029,5390
03/20/170.01900.01900.01900.019000
03/17/170.01900.01900.01900.019000
03/16/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19